Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				4.150	11	-0.10(-2.35%)
Sep 26, 2024	4.100	4.300	4.100	4.250	942	-0.08(-1.92%)
Sep 19, 2024				4.333	12	+0.03(+0.77%)
Sep 18, 2024	4.300	5.096	4.300	4.300	5,161	-0.71(-14.17%)
Sep 17, 2024	5.010	5.010	5.010	5.010	501	+0.01(+0.20%)
Sep 09, 2024				5.000	2	+0.00(+0.00%)
Aug 27, 2024				5.000	0	-0.80(-13.79%)
Aug 20, 2024				5.800	3	+0.00(+0.00%)
Aug 08, 2024				5.800	52	-0.35(-5.69%)
Aug 06, 2024				6.150	79	+0.17(+2.84%)
Aug 02, 2024				5.980	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Tripadvisor Sr B (OP: LTRPB )

Historical Prices

Sections

Services

Follow Us