Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LVGLF)

0.1351 +0.0011 (+0.82%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1375 0.1375 0.1340 0.1340 25,923 +0.00(+0.00%)
Jul 28, 2025 0.1340 0.1340 0.1340 0.1340 2,172 +0.00(+1.06%)
Jul 25, 2025 0.1420 0.1500 0.1326 0.1326 39,659 -0.01(-7.79%)
Jul 24, 2025 0.1434 0.1440 0.1416 0.1438 152,925 +0.00(+0.84%)
Jul 23, 2025 0.1388 0.1440 0.1388 0.1426 78,016 +0.00(+1.86%)
Jul 22, 2025 0.1349 0.1400 0.1348 0.1400 78,337 +0.00(+0.00%)
Jul 21, 2025 0.1526 0.1526 0.1370 0.1400 181,015 +0.00(+0.72%)
Jul 18, 2025 0.1360 0.1418 0.1340 0.1390 57,729 +0.01(+6.11%)
Jul 17, 2025 0.1288 0.1332 0.1251 0.1310 25,438 -0.00(-1.65%)
Jul 16, 2025 0.1430 0.1430 0.1310 0.1332 26,558 -0.00(-0.37%)
Jul 15, 2025 0.1375 0.1375 0.1337 0.1337 2,800 -0.01(-3.81%)
Jul 11, 2025 0.1390 3,500 -0.00(-0.36%)
Jul 10, 2025 0.1310 0.1395 0.1310 0.1395 25,300 -0.00(-1.48%)
Jul 09, 2025 0.1411 0.1440 0.1361 0.1416 63,500 +0.00(+1.94%)
Jul 08, 2025 0.1389 0.1389 0.1389 0.1389 10,006 -0.00(-0.79%)
Jul 07, 2025 0.1347 0.1450 0.1308 0.1400 96,789 +0.01(+5.11%)
Jul 03, 2025 0.1386 0.1386 0.1332 0.1332 12,320 -0.00(-2.84%)
Jul 02, 2025 0.1371 0.1371 0.1371 0.1371 30,000 -0.00(-2.77%)
Jul 01, 2025 0.1470 0.1480 0.1351 0.1410 124,250 -0.00(-1.95%)
Jun 30, 2025 0.1435 0.1445 0.1435 0.1438 53,800 +0.00(+2.79%)
Jun 27, 2025 0.1399 0.1451 0.1391 0.1399 12,425 -0.00(-0.07%)
Jun 26, 2025 0.1376 0.1445 0.1376 0.1400 10,735 +0.00(+1.74%)
Jun 25, 2025 0.1379 0.1433 0.1376 0.1376 12,920 +0.00(+0.88%)
Jun 24, 2025 0.1364 0.1364 0.1364 0.1364 1,118 +0.01(+4.60%)
Jun 23, 2025 0.1466 0.1466 0.1284 0.1304 262,657 -0.02(-13.07%)
Jun 20, 2025 0.1500 0.1508 0.1333 0.1500 20,110 -0.02(-13.19%)
Jun 18, 2025 0.1421 0.1729 0.1420 0.1728 97,311 +0.03(+21.69%)
Jun 17, 2025 0.1500 0.1500 0.1420 0.1420 33,758 -0.01(-4.51%)
Jun 16, 2025 0.1390 0.1559 0.1390 0.1487 124,268 +0.00(+2.13%)
Jun 13, 2025 0.1491 0.1521 0.1455 0.1456 43,870 -0.01(-3.51%)
Jun 12, 2025 0.1500 0.1584 0.1420 0.1509 80,163 +0.01(+3.71%)
Jun 11, 2025 0.1477 0.1500 0.1420 0.1455 26,280 +0.00(+2.68%)
Jun 10, 2025 0.1426 0.1500 0.1400 0.1417 67,123 +0.00(+1.21%)
Jun 09, 2025 0.1458 0.1458 0.1400 0.1400 75,222 -0.01(-3.58%)
Jun 06, 2025 0.1388 0.1500 0.1377 0.1452 108,169 +0.01(+5.60%)
Jun 05, 2025 0.1320 0.1525 0.1281 0.1375 89,102 +0.00(+0.81%)
Jun 04, 2025 0.1760 0.1760 0.1266 0.1364 166,228 +0.00(+1.04%)
Jun 03, 2025 0.1300 0.1372 0.1229 0.1350 133,817 +0.01(+6.97%)
Jun 02, 2025 0.1550 0.1601 0.1258 0.1262 412,803 -0.03(-18.53%)
May 30, 2025 0.1971 0.1971 0.1302 0.1549 80,938 +0.00(+3.27%)
May 29, 2025 0.1500 0.1562 0.1425 0.1500 197,124 +0.01(+6.31%)
May 28, 2025 0.1378 0.1534 0.1355 0.1411 20,683 +0.01(+4.75%)
May 27, 2025 0.1542 0.1542 0.1347 0.1347 119,948 -0.00(-2.39%)
May 23, 2025 0.1381 0.1450 0.1366 0.1380 56,600 -0.01(-7.20%)
May 22, 2025 0.1455 0.1487 0.1416 0.1487 59,824 +0.00(+2.55%)
May 21, 2025 0.1402 0.1450 0.1401 0.1450 6,500 +0.00(+0.49%)
May 20, 2025 0.1416 0.1443 0.1416 0.1443 13,600 -0.00(-1.84%)
May 19, 2025 0.1458 0.1472 0.1450 0.1470 104,753 +0.01(+4.11%)
May 16, 2025 0.1472 0.1472 0.1412 0.1412 12,060 +0.01(+3.75%)
May 15, 2025 0.1343 0.1595 0.1272 0.1361 212,165 -0.00(-2.79%)
May 14, 2025 0.1509 0.1700 0.1328 0.1400 129,578 -0.03(-17.16%)
May 13, 2025 0.1360 0.1700 0.1319 0.1690 9,312 +0.03(+20.71%)
May 12, 2025 0.1400 0.1408 0.1397 0.1400 23,644 -0.01(-5.85%)
May 09, 2025 0.1437 0.1991 0.1437 0.1487 19,296 -0.02(-13.50%)
May 08, 2025 0.1500 0.1720 0.1403 0.1719 6,394 +0.02(+12.21%)
May 07, 2025 0.1537 0.1537 0.1532 0.1532 5,157 -0.02(-9.88%)
May 06, 2025 0.1405 0.1700 0.1378 0.1700 214,425 +0.02(+16.28%)
May 05, 2025 0.1461 0.1756 0.1461 0.1462 110,410 -0.03(-14.95%)
May 02, 2025 0.2268 0.2268 0.1463 0.1719 5,238 +0.03(+17.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.