Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0006	0.0006	0.0006	0.0006	291,100	+0.00(+0.00%)
Mar 31, 2026	0.0008	0.0008	0.0006	0.0006	56,100	+0.00(+0.00%)
Mar 30, 2026	0.0006	0.0006	0.0006	0.0006	100,000	-0.00(-25.00%)
Mar 24, 2026				0.0008	0	+0.00(+0.00%)
Mar 23, 2026	0.0008	0.0008	0.0006	0.0008	1,700,000	+0.00(+33.33%)
Mar 20, 2026	0.0006	0.0006	0.0006	0.0006	500,000	-0.00(-14.29%)
Mar 18, 2026				0.0007	0	+0.00(+0.00%)
Mar 16, 2026				0.0007	0	+0.00(+16.67%)
Mar 12, 2026				0.0006	0	-0.00(-25.00%)
Mar 06, 2026				0.0008	0	+0.00(+0.00%)
Mar 05, 2026	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+33.33%)
Mar 04, 2026	0.0006	0.0006	0.0006	0.0006	43,500	+0.00(+0.00%)
Mar 02, 2026				0.0006	0	+0.00(+0.00%)
Feb 27, 2026	0.0006	0.0006	0.0006	0.0006	300,000	+0.00(+0.00%)
Feb 25, 2026				0.0006	0	-0.00(-25.00%)
Feb 24, 2026	0.0008	0.0008	0.0006	0.0008	1,911,279	+0.00(+14.29%)
Feb 23, 2026	0.0006	0.0007	0.0006	0.0007	2,144,809	+0.00(+16.67%)
Feb 20, 2026	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Feb 19, 2026	0.0006	0.0006	0.0006	0.0006	25,100	+0.00(+0.00%)
Feb 18, 2026	0.0006	0.0006	0.0006	0.0006	5,500	-0.00(-25.00%)
Feb 17, 2026	0.0010	0.0010	0.0008	0.0008	301,000	+0.00(+33.33%)
Feb 13, 2026	0.0006	0.0006	0.0006	0.0006	234,500	+0.00(+0.00%)
Feb 11, 2026				0.0006	0	+0.00(+20.00%)
Feb 10, 2026	0.0005	0.0005	0.0005	0.0005	570,000	-0.00(-16.67%)
Feb 05, 2026				0.0006	45	+0.00(+20.00%)
Feb 03, 2026				0.0005	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Medx Holdings Inc (OP:MEDH)

Historical Prices

Sections

Services

Follow Us