Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.2099 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.2118 0.2118 0.2099 0.2099 700 -0.02(-10.30%)
Aug 19, 2024 0.2340 0.2344 0.2318 0.2340 7,199 +0.00(+0.43%)
Aug 16, 2024 0.2330 0.2330 0.2330 0.2330 2,500 -0.01(-3.40%)
Aug 15, 2024 0.2416 0.2416 0.2330 0.2412 19,000 +0.01(+3.52%)
Aug 13, 2024 0.2330 0 -0.00(-1.52%)
Aug 12, 2024 0.2410 0.2410 0.2347 0.2366 13,500 -0.02(-9.00%)
Aug 09, 2024 0.2413 0.2600 0.2413 0.2600 13,050 +0.02(+8.33%)
Aug 08, 2024 0.2400 0.2400 0.2336 0.2400 20,801 +0.01(+4.67%)
Aug 07, 2024 0.2310 0.2408 0.2293 0.2293 89,001 -0.01(-2.51%)
Aug 06, 2024 0.2507 0.2507 0.2351 0.2352 32,754 -0.02(-9.54%)
Aug 05, 2024 0.2492 0.2680 0.2492 0.2600 7,350 +0.03(+10.87%)
Aug 02, 2024 0.2400 0.2684 0.2300 0.2345 69,377 -0.01(-4.64%)
Aug 01, 2024 0.2250 0.2474 0.2250 0.2459 68,800 +0.05(+23.20%)
Jul 29, 2024 0.1996 0 -0.00(-2.01%)
Jul 24, 2024 0.2037 0 -0.00(-2.02%)
Jul 23, 2024 0.2062 0.2150 0.2049 0.2079 5,900 -0.00(-1.75%)
Jul 22, 2024 0.2083 0.2116 0.1952 0.2116 12,576 +0.02(+12.25%)
Jul 19, 2024 0.1885 0.1885 0.1885 0.1885 128 -0.01(-6.87%)
Jul 18, 2024 0.2024 0.2024 0.2000 0.2024 12,600 -0.01(-6.47%)
Jul 16, 2024 0.2164 0 -0.01(-2.92%)
Jul 15, 2024 0.2182 0.2250 0.2180 0.2229 7,400 +0.00(+1.69%)
Jul 12, 2024 0.2192 0.2192 0.2192 0.2192 251 -0.01(-2.58%)
Jul 10, 2024 0.2250 0 +0.01(+4.90%)
Jul 09, 2024 0.2145 0.2145 0.2145 0.2145 2,000 -0.01(-4.92%)
Jul 08, 2024 0.3240 0.3240 0.2256 0.2256 6,263 +0.00(+2.22%)
Jul 05, 2024 0.3240 0.3240 0.2018 0.2207 10,944 +0.02(+12.20%)
Jul 02, 2024 0.1967 0 -0.02(-8.94%)
Jul 01, 2024 0.2160 0.2160 0.2160 0.2160 35,000 +0.00(+2.03%)
Jun 28, 2024 0.2092 0.2118 0.2092 0.2117 3,010 +0.00(+0.43%)
Jun 27, 2024 0.2108 0.2108 0.2108 0.2108 350 -0.02(-9.41%)
Jun 26, 2024 0.2327 0.2327 0.2327 0.2327 700 +0.02(+10.13%)
Jun 25, 2024 0.2113 0.2113 0.2113 0.2113 750 +0.03(+15.40%)
Jun 24, 2024 0.1831 0.1831 0.1831 0.1831 7,000 +0.01(+4.03%)
Jun 21, 2024 0.1779 0.2673 0.1760 0.1760 151,390 -0.01(-5.63%)
Jun 20, 2024 0.1797 0.1865 0.1797 0.1865 12,000 +0.01(+5.97%)
Jun 18, 2024 0.1920 0.1920 0.1760 0.1760 6,956 -0.02(-10.43%)
Jun 17, 2024 0.1486 0.1965 0.1486 0.1965 7,400 +0.00(+0.77%)
Jun 13, 2024 0.1950 145 -0.00(-0.05%)
Jun 12, 2024 0.1817 0.1951 0.1781 0.1951 25,150 -0.00(-0.71%)
Jun 11, 2024 0.1965 0.1965 0.1965 0.1965 5,000 -0.00(-1.75%)
Jun 10, 2024 0.2000 0.2089 0.2000 0.2000 17,500 +0.00(+0.00%)
Jun 07, 2024 0.2300 0.2300 0.2000 0.2000 16,000 -0.02(-8.38%)
Jun 06, 2024 0.2419 0.2419 0.2183 0.2183 8,000 -0.01(-5.09%)
Jun 05, 2024 0.2316 0.2316 0.2240 0.2300 20,736 +0.01(+4.55%)
Jun 04, 2024 0.2275 0.2275 0.2192 0.2200 19,740 +0.01(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.