Northern Data Ag (OP:NDTAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 14.00 | 0 | -2.90(-17.16%) | |||
| Oct 17, 2025 | 16.90 | 0 | +0.47(+2.86%) | |||
| Oct 15, 2025 | 16.43 | 0 | -2.27(-12.14%) | |||
| Oct 14, 2025 | 18.70 | 18.95 | 18.70 | 18.70 | 225 | -0.25(-1.32%) |
| Sep 26, 2025 | 18.95 | 0 | -4.05(-17.61%) | |||
| Sep 24, 2025 | 23.00 | 0 | +1.00(+4.55%) | |||
| Sep 22, 2025 | 22.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.