Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.2180 -0.0118 (-5.13%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2200 0.2298 0.2200 0.2298 25,984 -0.00(-0.04%)
May 29, 2025 0.2233 0.2299 0.2100 0.2299 37,873 +0.01(+2.96%)
May 28, 2025 0.1900 0.2299 0.1900 0.2233 95,192 +0.02(+11.65%)
May 27, 2025 0.2000 0.2000 0.1901 0.2000 135,106 +0.01(+4.17%)
May 23, 2025 0.1939 0.2070 0.1873 0.1920 14,959 -0.01(-2.54%)
May 22, 2025 0.2000 0.2000 0.1819 0.1970 68,175 +0.01(+4.95%)
May 21, 2025 0.1800 0.1924 0.1794 0.1877 153,932 +0.00(+1.46%)
May 20, 2025 0.1946 0.1990 0.1790 0.1850 197,800 -0.02(-11.90%)
May 19, 2025 0.1709 0.2100 0.1709 0.2100 30,112 +0.03(+14.82%)
May 16, 2025 0.1839 0.1900 0.1800 0.1829 15,906 -0.01(-3.64%)
May 15, 2025 0.1868 0.1904 0.1868 0.1898 25,876 +0.01(+6.57%)
May 14, 2025 0.1799 0.1897 0.1781 0.1781 16,877 -0.01(-5.27%)
May 13, 2025 0.1964 0.2060 0.1800 0.1880 76,622 +0.00(+0.11%)
May 12, 2025 0.1788 0.2100 0.1788 0.1878 10,208 -0.00(-1.78%)
May 09, 2025 0.1824 0.1912 0.1822 0.1912 28,915 +0.00(+0.05%)
May 08, 2025 0.1900 0.1914 0.1797 0.1911 13,906 +0.00(+0.74%)
May 07, 2025 0.1965 0.1965 0.1866 0.1897 11,492 -0.00(-1.96%)
May 06, 2025 0.1900 0.1935 0.1828 0.1935 10,873 -0.00(-0.77%)
May 05, 2025 0.1817 0.1950 0.1630 0.1950 23,275 +0.02(+9.98%)
May 02, 2025 0.1860 0.1860 0.1670 0.1773 6,208 -0.00(-1.77%)
May 01, 2025 0.2100 0.2100 0.1777 0.1805 29,068 -0.01(-4.55%)
Apr 30, 2025 0.2000 0.2000 0.1750 0.1891 57,001 +0.00(+0.05%)
Apr 29, 2025 0.1859 0.1934 0.1859 0.1890 35,786 -0.00(-0.42%)
Apr 28, 2025 0.1859 0.1905 0.1859 0.1898 16,395 +0.00(+0.42%)
Apr 25, 2025 0.1907 0.2060 0.1890 0.1890 6,250 -0.01(-5.17%)
Apr 24, 2025 0.1862 0.1993 0.1860 0.1993 42,153 +0.01(+5.73%)
Apr 23, 2025 0.1700 0.1918 0.1700 0.1885 43,227 -0.00(-0.26%)
Apr 22, 2025 0.2100 0.2100 0.1859 0.1890 56,623 -0.01(-3.37%)
Apr 21, 2025 0.1890 0.1956 0.1859 0.1956 13,050 +0.01(+5.22%)
Apr 17, 2025 0.1859 0.2080 0.1859 0.1859 29,700 -0.00(-2.16%)
Apr 16, 2025 0.1859 0.1920 0.1859 0.1900 50,434 -0.01(-4.23%)
Apr 15, 2025 0.2070 0.2071 0.1852 0.1984 206,500 -0.00(-2.02%)
Apr 14, 2025 0.2054 0.2054 0.2025 0.2025 2,159 +0.00(+0.25%)
Apr 11, 2025 0.1803 0.2020 0.1803 0.2020 23,695 +0.01(+5.76%)
Apr 10, 2025 0.1900 0.1916 0.1893 0.1910 12,774 -0.01(-6.19%)
Apr 09, 2025 0.1763 0.2036 0.0988 0.2036 81,593 +0.02(+10.41%)
Apr 08, 2025 0.1933 0.1940 0.1844 0.1844 8,998 +0.00(+2.44%)
Apr 07, 2025 0.1721 0.1894 0.1500 0.1800 150,623 -0.01(-5.01%)
Apr 04, 2025 0.2052 0.2067 0.1793 0.1895 172,210 -0.03(-12.67%)
Apr 03, 2025 0.2100 0.2170 0.2048 0.2170 15,395 +0.01(+5.85%)
Apr 02, 2025 0.2064 0.2067 0.1970 0.2050 24,514 +0.01(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.