Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP:NRRSF)

0.6474 +0.0242 (+3.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.6359 0.6474 0.6263 0.6474 173,340 +0.02(+3.88%)
Sep 11, 2025 0.6146 0.6277 0.6000 0.6232 102,309 -0.01(-1.27%)
Sep 10, 2025 0.5670 0.6359 0.5372 0.6312 607,588 +0.03(+5.73%)
Sep 09, 2025 0.6380 0.6380 0.5820 0.5970 259,575 -0.03(-4.43%)
Sep 08, 2025 0.6430 0.6504 0.6127 0.6247 456,595 +0.00(+0.14%)
Sep 05, 2025 0.6237 0.6349 0.6203 0.6238 147,187 +0.01(+1.65%)
Sep 04, 2025 0.6210 0.6262 0.6106 0.6137 87,303 -0.00(-0.65%)
Sep 03, 2025 0.6349 0.6532 0.6037 0.6177 105,119 -0.01(-1.64%)
Sep 02, 2025 0.6400 0.6634 0.6152 0.6280 795,480 -0.00(-0.02%)
Aug 29, 2025 0.6189 0.6400 0.6000 0.6281 296,273 +0.02(+3.84%)
Aug 28, 2025 0.6461 0.6500 0.5960 0.6049 447,336 -0.04(-5.48%)
Aug 27, 2025 0.6082 0.6550 0.6000 0.6400 165,552 +0.05(+7.78%)
Aug 26, 2025 0.5153 0.5939 0.5100 0.5938 628,365 +0.09(+18.76%)
Aug 25, 2025 0.5100 0.5100 0.4728 0.5000 109,315 +0.01(+1.01%)
Aug 22, 2025 0.4806 0.5219 0.4762 0.4950 25,505 +0.01(+2.97%)
Aug 21, 2025 0.4985 0.4985 0.4707 0.4807 72,270 -0.01(-2.89%)
Aug 20, 2025 0.4876 0.4990 0.4838 0.4950 44,941 +0.01(+2.48%)
Aug 19, 2025 0.4956 0.5100 0.4825 0.4830 23,506 +0.01(+1.68%)
Aug 18, 2025 0.5080 0.5080 0.4750 0.4750 79,935 -0.01(-1.37%)
Aug 15, 2025 0.4923 0.4938 0.4799 0.4816 15,146 -0.01(-2.51%)
Aug 14, 2025 0.4879 0.5015 0.4824 0.4940 35,050 -0.01(-1.22%)
Aug 13, 2025 0.5000 0.5100 0.4811 0.5001 21,775 +0.00(+0.97%)
Aug 12, 2025 0.5070 0.5100 0.4844 0.4953 103,260 -0.01(-1.41%)
Aug 11, 2025 0.4952 0.5100 0.4810 0.5024 48,164 +0.00(+0.78%)
Aug 08, 2025 0.4965 0.5180 0.4580 0.4985 43,243 +0.02(+4.20%)
Aug 07, 2025 0.5056 0.5188 0.4225 0.4784 175,258 -0.03(-5.21%)
Aug 06, 2025 0.4799 0.5111 0.4700 0.5047 120,397 +0.04(+8.42%)
Aug 05, 2025 0.4275 0.4693 0.4275 0.4655 44,264 +0.02(+5.10%)
Aug 04, 2025 0.4275 0.4600 0.4275 0.4429 19,970 +0.00(+0.66%)
Aug 01, 2025 0.4577 0.4655 0.4400 0.4400 68,225 -0.01(-1.76%)
Jul 31, 2025 0.4500 0.4603 0.4402 0.4479 57,198 +0.00(+0.16%)
Jul 30, 2025 0.4460 0.4619 0.4398 0.4472 38,448 -0.01(-3.12%)
Jul 29, 2025 0.4552 0.4673 0.4413 0.4616 69,991 -0.00(-0.84%)
Jul 28, 2025 0.4495 0.4783 0.4432 0.4655 98,438 +0.02(+4.61%)
Jul 25, 2025 0.3896 0.4499 0.3891 0.4450 119,556 +0.05(+12.74%)
Jul 24, 2025 0.4200 0.4456 0.3872 0.3947 490,537 -0.05(-10.66%)
Jul 23, 2025 0.4572 0.4598 0.4200 0.4418 276,076 -0.01(-1.82%)
Jul 22, 2025 0.4610 0.4630 0.4350 0.4500 265,491 -0.03(-5.28%)
Jul 21, 2025 0.5138 0.5200 0.4231 0.4751 403,027 -0.05(-9.50%)
Jul 18, 2025 0.5500 0.5500 0.5250 0.5250 99,468 -0.01(-1.70%)
Jul 17, 2025 0.5000 0.5378 0.4900 0.5341 81,025 +0.05(+9.90%)
Jul 16, 2025 0.5244 0.5330 0.4800 0.4860 205,480 -0.05(-9.38%)
Jul 15, 2025 0.5400 0.5467 0.5091 0.5363 472,801 +0.02(+3.13%)
Jul 14, 2025 0.4936 0.5480 0.4936 0.5200 701,743 +0.04(+8.11%)
Jul 11, 2025 0.4180 0.4880 0.4100 0.4810 284,934 +0.07(+16.21%)
Jul 10, 2025 0.3810 0.4186 0.3639 0.4139 538,455 +0.09(+26.27%)
Jul 09, 2025 0.3287 0.3412 0.3195 0.3278 256,735 -0.01(-3.62%)
Jul 08, 2025 0.3310 0.3500 0.3310 0.3401 55,658 -0.01(-2.69%)
Jul 07, 2025 0.3520 0.3646 0.3300 0.3495 129,165 -0.02(-5.54%)
Jul 03, 2025 0.3469 0.3700 0.3400 0.3700 154,388 +0.02(+6.75%)
Jul 02, 2025 0.3290 0.3481 0.3085 0.3466 310,034 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.