Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.7801	0.7918	0.7701	0.7914	63,494	+0.03(+3.84%)
Jan 09, 2026	0.7528	0.7900	0.7518	0.7621	16,603	+0.01(+0.66%)
Jan 08, 2026	0.7548	0.7900	0.7500	0.7571	67,499	-0.03(-3.86%)
Jan 07, 2026	0.8068	0.8172	0.7788	0.7875	38,105	-0.02(-2.37%)
Jan 06, 2026	0.7600	0.8285	0.7592	0.8066	75,954	+0.06(+7.55%)
Jan 05, 2026	0.7889	0.7889	0.7369	0.7500	108,749	-0.00(-0.52%)
Jan 02, 2026	0.7300	0.7655	0.7267	0.7539	30,195	+0.03(+3.99%)
Dec 31, 2025	0.7500	0.7500	0.6872	0.7250	261,895	-0.03(-3.81%)
Dec 30, 2025	0.7330	0.8010	0.7290	0.7537	116,779	+0.02(+3.39%)
Dec 29, 2025	0.7520	0.7527	0.7030	0.7290	91,430	-0.01(-0.95%)
Dec 26, 2025	0.7290	0.7377	0.7000	0.7360	140,782	+0.01(+1.28%)
Dec 24, 2025	0.7200	0.7397	0.6945	0.7267	115,091	+0.01(+1.00%)
Dec 23, 2025	0.7132	0.7200	0.7065	0.7195	81,715	+0.00(+0.63%)
Dec 22, 2025	0.6800	0.7150	0.6503	0.7150	419,499	+0.05(+6.73%)
Dec 19, 2025	0.6590	0.6920	0.6500	0.6699	114,398	+0.02(+3.24%)
Dec 18, 2025	0.6658	0.6668	0.6450	0.6489	15,177	-0.01(-1.10%)
Dec 17, 2025	0.6305	0.6667	0.6250	0.6561	26,924	+0.03(+4.98%)
Dec 16, 2025	0.6376	0.6700	0.6162	0.6250	30,132	-0.02(-2.94%)
Dec 15, 2025	0.6519	0.6600	0.6250	0.6439	80,805	+0.03(+5.52%)
Dec 12, 2025	0.6670	0.6720	0.6102	0.6102	58,243	-0.07(-10.26%)
Dec 11, 2025	0.6578	0.6888	0.6578	0.6800	41,647	+0.06(+8.85%)
Dec 10, 2025	0.6300	0.6373	0.6010	0.6247	75,719	-0.01(-1.75%)
Dec 09, 2025	0.6557	0.6779	0.6300	0.6358	14,372	-0.01(-1.49%)
Dec 08, 2025	0.6646	0.6899	0.6454	0.6454	51,321	-0.03(-5.00%)
Dec 05, 2025	0.6732	0.7030	0.6510	0.6794	177,348	+0.02(+2.94%)
Dec 04, 2025	0.6746	0.6867	0.6481	0.6600	43,052	-0.01(-1.68%)
Dec 03, 2025	0.6500	0.7000	0.6500	0.6713	100,789	-0.02(-2.71%)
Dec 02, 2025	0.7100	0.7260	0.6717	0.6900	28,928	-0.02(-2.68%)
Dec 01, 2025	0.6480	0.7110	0.6480	0.7090	205,572	+0.05(+7.33%)
Nov 28, 2025	0.6638	0.6714	0.6400	0.6606	81,989	-0.01(-1.40%)
Nov 26, 2025	0.6600	0.6710	0.6314	0.6700	77,220	+0.02(+3.22%)
Nov 25, 2025	0.6877	0.6877	0.6253	0.6491	26,301	+0.01(+2.35%)
Nov 24, 2025	0.6410	0.6528	0.6217	0.6342	23,138	-0.01(-1.72%)
Nov 21, 2025	0.5897	0.6453	0.5673	0.6453	83,815	+0.05(+7.98%)
Nov 20, 2025	0.5983	0.6251	0.5316	0.5976	117,364	+0.00(+0.44%)
Nov 19, 2025	0.6263	0.6325	0.5828	0.5950	47,673	-0.04(-5.90%)
Nov 18, 2025	0.6220	0.6400	0.6050	0.6323	24,730	+0.02(+2.81%)
Nov 17, 2025	0.6878	0.7036	0.6150	0.6150	68,702	-0.11(-15.11%)
Nov 14, 2025	0.6600	0.7245	0.6200	0.7245	23,525	+0.09(+13.36%)
Nov 13, 2025	0.7150	0.7150	0.6370	0.6391	37,134	-0.08(-11.16%)
Nov 12, 2025	0.6900	0.7196	0.6776	0.7194	54,664	+0.04(+5.47%)
Nov 11, 2025	0.6668	0.6900	0.6501	0.6821	11,444	+0.02(+3.07%)
Nov 10, 2025	0.6200	0.6750	0.6180	0.6618	50,443	+0.06(+9.57%)
Nov 07, 2025	0.6229	0.6310	0.5980	0.6040	56,191	-0.00(-0.03%)
Nov 06, 2025	0.6274	0.6314	0.6042	0.6042	9,675	-0.02(-2.83%)
Nov 05, 2025	0.6708	0.6708	0.6159	0.6218	25,330	+0.01(+1.93%)
Nov 04, 2025	0.6810	0.6900	0.5850	0.6100	87,950	-0.09(-12.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Norsemont Mining Inc (OP:NRRSF)

Historical Prices

Sections

Services

Follow Us