Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NXGCF)

0.5450 +0.0115 (+2.16%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.5690 0.5690 0.5300 0.5450 56,736 +0.01(+2.16%)
May 01, 2025 0.5446 0.5699 0.5300 0.5335 67,891 -0.02(-3.00%)
Apr 30, 2025 0.5480 0.5600 0.5401 0.5500 51,269 +0.00(+0.00%)
Apr 29, 2025 0.5633 0.5665 0.5469 0.5500 98,837 -0.01(-2.38%)
Apr 28, 2025 0.5395 0.5800 0.5380 0.5634 122,140 +0.03(+4.66%)
Apr 25, 2025 0.5400 0.5564 0.5331 0.5383 153,068 -0.01(-0.99%)
Apr 24, 2025 0.5200 0.5500 0.5200 0.5437 146,080 +0.02(+4.78%)
Apr 23, 2025 0.5100 0.5229 0.5000 0.5189 182,997 +0.01(+2.49%)
Apr 22, 2025 0.5383 0.5385 0.5063 0.5063 86,885 -0.03(-4.78%)
Apr 21, 2025 0.5670 0.5670 0.5205 0.5317 112,094 +0.01(+1.62%)
Apr 17, 2025 0.5440 0.5480 0.5120 0.5232 59,814 -0.02(-3.20%)
Apr 16, 2025 0.5500 0.5700 0.5130 0.5405 164,748 +0.01(+1.08%)
Apr 15, 2025 0.4940 0.5500 0.4940 0.5347 176,179 +0.00(+0.89%)
Apr 14, 2025 0.5200 0.5300 0.5135 0.5300 110,314 +0.01(+1.92%)
Apr 11, 2025 0.5130 0.5200 0.4459 0.5200 330,130 +0.05(+11.06%)
Apr 10, 2025 0.4725 0.4835 0.4640 0.4682 76,717 +0.00(+0.71%)
Apr 09, 2025 0.4575 0.4715 0.4500 0.4649 87,206 +0.03(+7.37%)
Apr 08, 2025 0.4575 0.4600 0.4200 0.4330 47,029 +0.00(+0.70%)
Apr 07, 2025 0.4260 0.4500 0.4260 0.4300 103,722 -0.01(-2.27%)
Apr 04, 2025 0.4620 0.4620 0.4260 0.4400 195,299 -0.02(-4.35%)
Apr 03, 2025 0.4880 0.4880 0.4550 0.4600 117,166 -0.01(-1.08%)
Apr 02, 2025 0.4684 0.4890 0.4650 0.4650 29,754 +0.00(+0.00%)
Apr 01, 2025 0.4680 0.4691 0.4550 0.4650 38,929 +0.02(+3.33%)
Mar 31, 2025 0.4800 0.4800 0.4500 0.4500 222,512 -0.01(-3.14%)
Mar 28, 2025 0.4810 0.4828 0.4600 0.4646 77,969 -0.02(-3.21%)
Mar 27, 2025 0.4720 0.5200 0.4720 0.4800 366,676 +0.01(+1.27%)
Mar 26, 2025 0.4735 0.4868 0.4670 0.4740 43,980 +0.00(+0.11%)
Mar 25, 2025 0.4960 0.4960 0.4735 0.4735 120,983 -0.02(-3.41%)
Mar 24, 2025 0.5200 0.5200 0.4902 0.4902 235,111 -0.01(-1.55%)
Mar 21, 2025 0.4902 0.5100 0.4900 0.4979 96,690 -0.00(-0.42%)
Mar 20, 2025 0.4940 0.5080 0.4900 0.5000 133,220 +0.01(+2.08%)
Mar 19, 2025 0.5580 0.5580 0.4870 0.4898 249,111 -0.06(-10.95%)
Mar 18, 2025 0.5356 0.5715 0.5328 0.5500 207,100 +0.01(+2.42%)
Mar 17, 2025 0.4949 0.5370 0.4949 0.5370 153,978 +0.05(+9.28%)
Mar 14, 2025 0.4860 0.4948 0.4710 0.4914 315,581 +0.01(+2.38%)
Mar 13, 2025 0.4756 0.4866 0.4715 0.4800 90,490 -0.00(-0.23%)
Mar 12, 2025 0.4800 0.4968 0.4643 0.4811 157,018 +0.00(+0.23%)
Mar 11, 2025 0.4640 0.4800 0.4468 0.4800 56,018 +0.02(+3.47%)
Mar 10, 2025 0.4683 0.4815 0.4441 0.4639 75,266 -0.01(-2.13%)
Mar 07, 2025 0.5100 0.5100 0.4710 0.4740 47,951 -0.01(-2.27%)
Mar 06, 2025 0.4850 0.5003 0.4650 0.4850 47,783 +0.00(+0.77%)
Mar 05, 2025 0.4310 0.4900 0.4310 0.4813 29,162 +0.06(+13.25%)
Mar 04, 2025 0.4348 0.4372 0.4200 0.4250 37,186 -0.01(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.