Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP:OGNRF)

1.050 -0.002 (-0.21%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.070 1.090 1.052 1.052 150,967 -0.02(-1.66%)
Apr 16, 2025 1.040 1.070 1.040 1.070 241,288 +0.03(+2.88%)
Apr 15, 2025 1.035 1.050 1.030 1.040 99,143 +0.01(+0.97%)
Apr 14, 2025 1.065 1.070 1.028 1.030 216,835 -0.03(-2.51%)
Apr 11, 2025 1.050 1.070 1.030 1.056 154,519 +0.03(+2.57%)
Apr 10, 2025 1.050 1.080 1.010 1.030 352,295 +0.01(+0.98%)
Apr 09, 2025 0.9401 1.040 0.9200 1.020 444,721 +0.09(+9.34%)
Apr 08, 2025 0.9900 1.000 0.9171 0.9329 226,920 -0.03(-2.67%)
Apr 07, 2025 0.9805 1.020 0.9585 0.9585 228,635 -0.02(-2.19%)
Apr 04, 2025 1.040 1.050 0.9610 0.9800 610,429 -0.07(-6.35%)
Apr 03, 2025 1.030 1.070 1.030 1.046 180,400 -0.03(-2.47%)
Apr 02, 2025 1.084 1.097 1.060 1.073 163,266 -0.01(-0.65%)
Apr 01, 2025 1.090 1.100 1.065 1.080 142,317 +0.00(+0.00%)
Mar 31, 2025 1.070 1.120 1.060 1.080 341,533 +0.01(+0.56%)
Mar 28, 2025 1.070 1.090 1.060 1.074 200,424 -0.00(-0.09%)
Mar 27, 2025 1.070 1.090 1.060 1.075 268,188 +0.00(+0.47%)
Mar 26, 2025 1.070 1.120 1.070 1.070 206,956 -0.04(-3.60%)
Mar 25, 2025 1.093 1.125 1.074 1.110 278,216 +0.03(+2.78%)
Mar 24, 2025 1.100 1.100 1.080 1.080 141,804 +0.00(+0.00%)
Mar 21, 2025 0.9900 1.080 0.9900 1.080 201,846 +0.01(+0.93%)
Mar 20, 2025 1.070 1.100 1.050 1.070 121,666 -0.00(-0.42%)
Mar 19, 2025 1.080 1.100 1.060 1.075 241,377 -0.01(-0.51%)
Mar 18, 2025 1.110 1.110 1.060 1.080 143,238 +0.01(+0.93%)
Mar 17, 2025 1.060 1.075 1.040 1.070 102,744 +0.03(+2.87%)
Mar 14, 2025 1.030 1.046 1.005 1.040 140,950 +0.04(+4.30%)
Mar 13, 2025 1.000 1.030 0.9700 0.9972 96,068 +0.01(+1.50%)
Mar 12, 2025 1.010 1.010 0.9800 0.9825 126,883 -0.01(-0.76%)
Mar 11, 2025 0.9840 1.020 0.9751 0.9900 101,216 +0.00(+0.31%)
Mar 10, 2025 1.000 1.014 0.9800 0.9869 229,801 -0.02(-2.29%)
Mar 07, 2025 1.030 1.030 1.000 1.010 224,476 -0.01(-0.59%)
Mar 06, 2025 1.050 1.050 1.004 1.016 68,481 -0.00(-0.39%)
Mar 05, 2025 1.030 1.030 1.010 1.020 104,499 +0.01(+1.44%)
Mar 04, 2025 1.030 1.040 1.000 1.006 258,393 -0.01(-1.42%)
Mar 03, 2025 1.060 1.060 1.020 1.020 120,158 -0.02(-2.39%)
Feb 28, 2025 1.061 1.070 1.040 1.045 70,382 -0.01(-0.99%)
Feb 27, 2025 1.068 1.099 1.044 1.056 192,659 -0.01(-1.36%)
Feb 26, 2025 1.077 1.090 1.050 1.070 141,824 +0.00(+0.00%)
Feb 25, 2025 1.080 1.100 1.060 1.070 89,809 -0.01(-0.93%)
Feb 24, 2025 1.070 1.110 1.060 1.080 62,685 +0.01(+0.93%)
Feb 21, 2025 1.090 1.120 1.040 1.070 154,793 -0.02(-1.83%)
Feb 20, 2025 1.130 1.130 1.090 1.090 179,596 +0.01(+0.46%)
Feb 19, 2025 1.090 1.090 1.070 1.085 82,652 +0.02(+1.69%)
Feb 18, 2025 1.130 1.130 1.066 1.067 241,322 -0.03(-3.00%)
Feb 14, 2025 1.110 1.150 1.080 1.100 192,008 +0.03(+2.33%)
Feb 13, 2025 1.075 1.115 1.070 1.075 274,712 +0.00(+0.47%)
Feb 12, 2025 1.066 1.080 1.060 1.070 157,401 +0.02(+1.42%)
Feb 11, 2025 1.061 1.070 1.050 1.055 53,585 +0.00(+0.48%)
Feb 10, 2025 1.066 1.070 1.025 1.050 239,010 +0.00(+0.00%)
Feb 07, 2025 1.075 1.080 1.040 1.050 109,589 -0.01(-0.94%)
Feb 06, 2025 1.050 1.080 1.050 1.060 54,668 +0.00(+0.00%)
Feb 05, 2025 1.050 1.060 1.040 1.060 129,052 +0.01(+0.95%)
Feb 04, 2025 1.040 1.060 1.030 1.050 121,444 +0.02(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.