Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP:OGOFF)

0.1457 -0.0153 (-9.50%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.1457 0.1457 0.1457 0.1457 14,180 -0.02(-9.50%)
Apr 09, 2025 0.1610 0.1610 0.1610 0.1610 10,735 +0.03(+25.98%)
Apr 08, 2025 0.1330 0.1350 0.1278 0.1278 10,200 +0.01(+4.24%)
Apr 02, 2025 0.1226 0 +0.02(+16.76%)
Mar 28, 2025 0.1050 0 -0.00(-2.96%)
Mar 26, 2025 0.1082 0 +0.01(+9.96%)
Mar 25, 2025 0.0984 0.0984 0.0911 0.0984 4,250 +0.02(+21.63%)
Mar 20, 2025 0.0809 0 +0.00(+2.28%)
Mar 19, 2025 0.0871 0.0871 0.0791 0.0791 9,893 -0.02(-17.43%)
Mar 14, 2025 0.0958 0 -0.01(-8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.