Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP:OTLC)

0.0772 +0.0053 (+7.37%)
Streaming Delayed Price Updated: 3:09 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0756 0.0792 0.0705 0.0772 91,558 +0.01(+7.37%)
Jan 29, 2026 0.0755 0.0790 0.0719 0.0719 109,014 -0.01(-9.22%)
Jan 28, 2026 0.0756 0.0792 0.0756 0.0792 12,541 +0.00(+0.13%)
Jan 27, 2026 0.0753 0.0792 0.0719 0.0791 83,769 -0.00(-0.38%)
Jan 26, 2026 0.0750 0.0796 0.0700 0.0794 73,747 +0.01(+9.82%)
Jan 23, 2026 0.0805 0.0805 0.0633 0.0723 316,394 -0.00(-5.49%)
Jan 22, 2026 0.0764 0.0809 0.0727 0.0765 12,827 -0.00(-0.13%)
Jan 21, 2026 0.0730 0.0797 0.0728 0.0766 115,901 -0.01(-6.47%)
Jan 20, 2026 0.0755 0.0825 0.0738 0.0819 114,306 +0.00(+1.24%)
Jan 16, 2026 0.0733 0.0920 0.0700 0.0809 146,837 +0.01(+15.90%)
Jan 15, 2026 0.0698 0.0698 0.0688 0.0698 86,021 +0.00(+0.14%)
Jan 14, 2026 0.0753 0.0777 0.0680 0.0697 636,035 -0.00(-1.41%)
Jan 13, 2026 0.0800 0.0837 0.0706 0.0707 333,247 -0.02(-20.92%)
Jan 12, 2026 0.0839 0.0894 0.0743 0.0894 24,773 -0.00(-0.45%)
Jan 09, 2026 0.0800 0.0899 0.0725 0.0898 300,427 +0.00(+5.40%)
Jan 08, 2026 0.0900 0.0900 0.0804 0.0852 74,593 +0.00(+0.12%)
Jan 07, 2026 0.0800 0.0940 0.0796 0.0851 45,202 +0.01(+6.37%)
Jan 06, 2026 0.0750 0.0940 0.0750 0.0800 123,692 +0.00(+2.83%)
Jan 05, 2026 0.0800 0.0800 0.0750 0.0778 162,425 +0.00(+0.00%)
Jan 02, 2026 0.0775 0.0790 0.0762 0.0778 133,028 -0.00(-0.77%)
Dec 31, 2025 0.0790 0.0790 0.0760 0.0784 193,203 -0.00(-3.69%)
Dec 30, 2025 0.0829 0.0829 0.0765 0.0814 27,372 +0.00(+2.39%)
Dec 29, 2025 0.0792 0.0800 0.0760 0.0795 77,290 -0.00(-0.63%)
Dec 26, 2025 0.0890 0.0900 0.0714 0.0800 331,450 -0.01(-8.05%)
Dec 24, 2025 0.0866 0.0899 0.0850 0.0870 36,250 +0.00(+1.16%)
Dec 23, 2025 0.0850 0.0870 0.0850 0.0860 7,873 +0.00(+0.58%)
Dec 22, 2025 0.0910 0.0910 0.0850 0.0855 382,591 -0.01(-9.04%)
Dec 19, 2025 0.0910 0.0940 0.0900 0.0940 23,645 +0.00(+0.00%)
Dec 18, 2025 0.0940 0.0940 0.0881 0.0940 70,947 +0.00(+2.40%)
Dec 17, 2025 0.0940 0.0940 0.0904 0.0918 25,576 +0.00(+2.57%)
Dec 16, 2025 0.0880 0.0921 0.0880 0.0895 23,710 +0.00(+0.22%)
Dec 15, 2025 0.0932 0.0940 0.0893 0.0893 113,494 -0.00(-4.90%)
Dec 12, 2025 0.0900 0.0949 0.0900 0.0939 25,572 +0.00(+4.33%)
Dec 11, 2025 0.0922 0.0949 0.0900 0.0900 30,308 -0.00(-2.39%)
Dec 10, 2025 0.0950 0.0950 0.0901 0.0922 356,989 -0.00(-0.86%)
Dec 09, 2025 0.0930 0.0950 0.0910 0.0930 46,079 -0.01(-6.06%)
Dec 08, 2025 0.0908 0.1010 0.0908 0.0990 222,111 +0.01(+5.54%)
Dec 05, 2025 0.0906 0.0963 0.0906 0.0938 118,021 +0.00(+1.41%)
Dec 04, 2025 0.0928 0.0975 0.0906 0.0925 124,501 +0.00(+0.65%)
Dec 03, 2025 0.0962 0.0980 0.0877 0.0919 247,529 +0.00(+0.00%)
Dec 02, 2025 0.0987 0.0987 0.0875 0.0919 31,889 -0.00(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.