Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (OP: PBLA )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3515 0.3790 0.3515 0.3600 14,501 +0.01(+2.30%)
Jul 12, 2024 0.3794 0.3794 0.3519 0.3519 3,897 -0.03(-7.20%)
Jul 11, 2024 0.3794 0.3794 0.3519 0.3792 9,458 +0.00(+0.00%)
Jul 10, 2024 0.3794 0.3794 0.3515 0.3792 42,050 -0.00(-0.05%)
Jul 09, 2024 0.3600 0.3796 0.3516 0.3794 24,262 +0.01(+3.24%)
Jul 08, 2024 0.3540 0.3675 0.3540 0.3675 4,737 +0.00(+0.14%)
Jul 05, 2024 0.3521 0.3996 0.3521 0.3670 7,551 +0.00(+1.35%)
Jul 02, 2024 0.3621 63 +0.00(+0.58%)
Jul 01, 2024 0.4000 0.4000 0.3000 0.3600 19,518 -0.04(-10.00%)
Jun 28, 2024 0.3620 0.4000 0.3518 0.4000 33,663 +0.04(+11.11%)
Jun 27, 2024 0.4200 0.4200 0.3600 0.3600 2,647 -0.02(-5.59%)
Jun 26, 2024 0.4000 0.4009 0.3518 0.3813 5,025 -0.00(-0.96%)
Jun 24, 2024 0.3850 466 +0.01(+1.32%)
Jun 21, 2024 0.3700 0.4200 0.3700 0.3800 6,398 -0.03(-6.17%)
Jun 20, 2024 0.3800 0.4050 0.3700 0.4050 27,032 +0.03(+6.58%)
Jun 18, 2024 0.4100 0.4300 0.3800 0.3800 18,122 -0.05(-10.80%)
Jun 17, 2024 0.4542 0.4542 0.4150 0.4260 5,251 +0.02(+3.90%)
Jun 14, 2024 0.4050 0.4779 0.4050 0.4100 38,972 +0.01(+2.50%)
Jun 13, 2024 0.4298 0.4299 0.4000 0.4000 9,603 +0.00(+0.00%)
Jun 12, 2024 0.3887 0.4299 0.3750 0.4000 31,527 -0.03(-6.96%)
Jun 11, 2024 0.4199 0.4299 0.3750 0.4299 23,515 +0.02(+4.88%)
Jun 10, 2024 0.4299 0.4299 0.3701 0.4099 11,174 +0.01(+2.47%)
Jun 07, 2024 0.4099 0.4299 0.3700 0.4000 30,809 +0.02(+4.71%)
Jun 06, 2024 0.4390 0.4390 0.3802 0.3820 20,721 +0.00(+0.05%)
Jun 05, 2024 0.4390 0.4390 0.3818 0.3818 6,105 -0.02(-4.02%)
Jun 04, 2024 0.4096 0.4390 0.3801 0.3978 6,049 +0.03(+6.94%)
Jun 03, 2024 0.4390 0.4390 0.3701 0.3720 12,182 -0.03(-7.00%)
May 31, 2024 0.3801 0.4400 0.3791 0.4000 28,390 +0.02(+5.24%)
May 30, 2024 0.4397 0.4397 0.3800 0.3801 34,107 -0.02(-4.50%)
May 29, 2024 0.4397 0.4397 0.3801 0.3980 12,358 -0.03(-7.44%)
May 28, 2024 0.3600 0.4827 0.3600 0.4300 16,995 +0.07(+19.44%)
May 24, 2024 0.4499 0.4499 0.3558 0.3600 43,548 -0.02(-5.26%)
May 23, 2024 0.4000 0.4500 0.3601 0.3800 91,065 -0.07(-15.56%)
May 22, 2024 0.4375 0.4650 0.4375 0.4500 30,928 +0.03(+5.88%)
May 21, 2024 0.4698 0.4698 0.4002 0.4250 39,059 +0.02(+6.22%)
May 20, 2024 0.4799 0.4799 0.4001 0.4001 48,389 -0.04(-9.09%)
May 17, 2024 0.4800 0.4800 0.4250 0.4401 31,995 -0.04(-8.31%)
May 16, 2024 0.4900 0.4900 0.4000 0.4800 29,706 +0.08(+20.00%)
May 15, 2024 0.4900 0.4998 0.4000 0.4000 86,843 -0.04(-9.26%)
May 14, 2024 0.4083 0.4848 0.4065 0.4408 83,494 +0.03(+8.54%)
May 13, 2024 0.3799 0.4900 0.3700 0.4061 71,141 +0.03(+6.92%)
May 10, 2024 0.3900 0.3900 0.3500 0.3798 49,064 -0.01(-1.99%)
May 09, 2024 0.3811 0.4099 0.3811 0.3875 18,952 +0.01(+1.44%)
May 08, 2024 0.3500 0.4060 0.3500 0.3820 26,409 +0.00(+0.26%)
May 07, 2024 0.3900 0.4100 0.3800 0.3810 11,970 -0.03(-6.85%)
May 06, 2024 0.4002 0.4150 0.3813 0.4090 26,024 -0.00(-0.29%)
May 03, 2024 0.4100 0.4789 0.3901 0.4102 49,422 +0.03(+7.58%)
May 02, 2024 0.4400 0.4800 0.3801 0.3813 61,762 -0.03(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.