Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0305 +0.0031 (+11.31%)
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0305 0.0305 0.0305 0.0305 5,000 +0.00(+11.31%)
Oct 17, 2024 0.0285 0.0319 0.0274 0.0274 27,167 -0.00(-5.84%)
Oct 16, 2024 0.0300 0.0300 0.0273 0.0291 178,599 +0.00(+6.99%)
Oct 15, 2024 0.0228 0.0276 0.0228 0.0272 279,350 +0.01(+37.37%)
Oct 14, 2024 0.0243 0.0243 0.0198 0.0198 58,300 -0.00(-11.21%)
Oct 11, 2024 0.0212 0.0223 0.0212 0.0223 38,272 +0.00(+1.83%)
Oct 10, 2024 0.0243 0.0243 0.0219 0.0219 64,000 +0.00(+0.00%)
Oct 09, 2024 0.0185 0.0219 0.0185 0.0219 11,500 +0.00(+18.38%)
Oct 04, 2024 0.0185 0 -0.00(-0.54%)
Oct 03, 2024 0.0211 0.0211 0.0186 0.0186 40,665 -0.01(-22.50%)
Oct 02, 2024 0.0200 0.0240 0.0193 0.0240 50,600 +0.00(+20.00%)
Oct 01, 2024 0.0200 0.0235 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-21.57%)
Sep 26, 2024 0.0255 0 +0.00(+0.00%)
Sep 25, 2024 0.0255 0.0255 0.0255 0.0255 1,941 +0.01(+27.50%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Sep 23, 2024 0.0225 0.0225 0.0200 0.0200 225,000 -0.00(-8.68%)
Sep 19, 2024 0.0219 0 -0.00(-4.37%)
Sep 16, 2024 0.0229 0 +0.00(+8.02%)
Sep 12, 2024 0.0212 0 -0.00(-4.50%)
Sep 11, 2024 0.0208 0.0222 0.0208 0.0222 2,000 +0.00(+11.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 31,000 -0.00(-3.38%)
Sep 04, 2024 0.0207 0 -0.00(-9.21%)
Aug 30, 2024 0.0228 0 +0.00(+14.00%)
Aug 29, 2024 0.0225 0.0225 0.0200 0.0200 37,500 -0.01(-21.57%)
Aug 28, 2024 0.0220 0.0255 0.0220 0.0255 203,000 +0.00(+20.28%)
Aug 27, 2024 0.0212 0.0212 0.0212 0.0212 10,000 +0.00(+0.95%)
Aug 23, 2024 0.0210 0 -0.00(-12.50%)
Aug 22, 2024 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+2.56%)
Aug 19, 2024 0.0234 0 +0.00(+17.00%)
Aug 15, 2024 0.0200 0 -0.00(-9.09%)
Aug 13, 2024 0.0220 0 +0.00(+1.38%)
Aug 12, 2024 0.0216 0.0217 0.0216 0.0217 80,000 +0.00(+19.23%)
Aug 08, 2024 0.0182 0 -0.00(-9.45%)
Aug 07, 2024 0.0250 0.0250 0.0201 0.0201 21,000 -0.00(-11.84%)
Aug 06, 2024 0.0200 0.0254 0.0196 0.0228 312,500 +0.00(+14.00%)
Aug 05, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-14.16%)
Aug 02, 2024 0.0220 0.0255 0.0220 0.0233 163,500 -0.00(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.