Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP:PGXPF)

0.1602 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1496 0.1602 0.1400 0.1602 60,500 -0.00(-0.44%)
Jan 29, 2026 0.1583 0.1700 0.1424 0.1609 178,468 -0.01(-6.72%)
Jan 28, 2026 0.1748 0.1748 0.1725 0.1725 19,500 -0.00(-1.43%)
Jan 27, 2026 0.1730 0.1786 0.1703 0.1750 240,980 -0.00(-2.23%)
Jan 26, 2026 0.1930 0.1950 0.1790 0.1790 388,024 -0.02(-9.50%)
Jan 23, 2026 0.1937 0.1995 0.1825 0.1978 203,671 +0.01(+3.13%)
Jan 22, 2026 0.1930 0.1980 0.1838 0.1918 224,700 +0.00(+2.57%)
Jan 21, 2026 0.1923 0.2010 0.1825 0.1870 185,236 -0.01(-4.79%)
Jan 20, 2026 0.2108 0.2108 0.1906 0.1964 131,421 -0.01(-4.98%)
Jan 16, 2026 0.1945 0.2094 0.1900 0.2067 51,650 +0.01(+6.77%)
Jan 15, 2026 0.1953 0.1953 0.1925 0.1936 35,536 -0.00(-0.97%)
Jan 14, 2026 0.1900 0.1981 0.1900 0.1955 157,775 +0.00(+2.46%)
Jan 13, 2026 0.1936 0.2136 0.1900 0.1908 110,412 -0.01(-4.50%)
Jan 12, 2026 0.2063 0.2131 0.1965 0.1998 217,502 -0.01(-4.86%)
Jan 09, 2026 0.2047 0.2250 0.1906 0.2100 365,228 -0.00(-1.96%)
Jan 08, 2026 0.2064 0.2142 0.2064 0.2142 166,162 +0.01(+3.73%)
Jan 07, 2026 0.2065 0.2087 0.1986 0.2065 31,080 -0.00(-0.82%)
Jan 06, 2026 0.2093 0.2103 0.2050 0.2082 65,452 -0.00(-1.98%)
Jan 05, 2026 0.2149 0.2200 0.2091 0.2124 56,150 -0.00(-1.21%)
Jan 02, 2026 0.2098 0.2150 0.2018 0.2150 65,630 +0.01(+2.38%)
Dec 31, 2025 0.2280 0.2280 0.1920 0.2100 26,659 +0.00(+0.00%)
Dec 30, 2025 0.2360 0.2360 0.1991 0.2100 105,122 -0.00(-1.13%)
Dec 29, 2025 0.1980 0.2167 0.1876 0.2124 138,340 +0.01(+4.17%)
Dec 26, 2025 0.1900 0.2277 0.1672 0.2039 187,927 +0.02(+12.03%)
Dec 24, 2025 0.1900 0.1900 0.1740 0.1820 37,500 -0.01(-4.21%)
Dec 23, 2025 0.1757 0.1900 0.1757 0.1900 42,250 +0.02(+11.76%)
Dec 22, 2025 0.1651 0.1700 0.1651 0.1700 163,640 +0.01(+3.98%)
Dec 19, 2025 0.1646 0.1720 0.1591 0.1635 66,033 +0.00(+1.05%)
Dec 17, 2025 0.1618 4,200 +0.00(+1.12%)
Dec 16, 2025 0.1589 0.1606 0.1589 0.1600 9,500 -0.01(-7.25%)
Dec 12, 2025 0.1725 0 +0.00(+1.65%)
Dec 11, 2025 0.1680 0.1810 0.1560 0.1697 227,300 +0.00(+2.35%)
Dec 10, 2025 0.1744 0.1800 0.1658 0.1658 195,990 -0.01(-4.82%)
Dec 09, 2025 0.1886 0.1886 0.1699 0.1742 57,230 -0.01(-6.70%)
Dec 08, 2025 0.1867 0.1867 0.1852 0.1867 2,883 -0.00(-1.74%)
Dec 05, 2025 0.1994 0.1994 0.1872 0.1900 54,490 -0.01(-2.56%)
Dec 04, 2025 0.2064 0.2064 0.1896 0.1950 82,680 -0.01(-6.20%)
Dec 02, 2025 0.2079 0 -0.00(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.