Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP:PILBF)

0.8951 +0.0151 (+1.72%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.8800 0 -0.01(-0.74%)
Apr 15, 2025 0.9100 0.9290 0.8866 0.8866 43,760 +0.01(+1.33%)
Apr 14, 2025 0.8798 0.9000 0.8540 0.8750 40,142 +0.02(+1.76%)
Apr 11, 2025 0.8600 0.8903 0.8395 0.8599 36,715 +0.01(+1.55%)
Apr 10, 2025 0.8670 0.8900 0.8339 0.8468 24,580 -0.00(-0.38%)
Apr 09, 2025 0.7641 0.8500 0.7641 0.8500 46,625 +0.08(+10.20%)
Apr 08, 2025 0.8430 0.8430 0.7713 0.7713 367,613 -0.03(-3.20%)
Apr 07, 2025 0.7619 0.8286 0.7300 0.7968 106,226 -0.02(-2.89%)
Apr 04, 2025 0.9100 0.9100 0.6929 0.8205 176,056 -0.11(-11.76%)
Apr 03, 2025 0.9290 0.9484 0.8724 0.9299 24,364 -0.05(-5.11%)
Apr 02, 2025 0.9712 1.000 0.9712 0.9800 78,018 -0.03(-2.97%)
Apr 01, 2025 1.040 1.040 1.000 1.010 139,466 -0.06(-5.61%)
Mar 31, 2025 1.090 1.150 1.050 1.070 103,062 -0.08(-6.70%)
Mar 28, 2025 1.120 1.157 1.090 1.147 23,093 -0.07(-6.00%)
Mar 27, 2025 1.050 1.220 1.050 1.220 39,833 +0.05(+4.27%)
Mar 26, 2025 1.158 1.230 1.158 1.170 10,456 -0.03(-2.50%)
Mar 25, 2025 1.100 1.200 0.9800 1.200 8,699 +0.03(+2.56%)
Mar 24, 2025 1.300 1.300 1.170 1.170 16,510 -0.07(-5.65%)
Mar 21, 2025 1.220 1.240 1.190 1.240 36,808 -0.02(-1.59%)
Mar 20, 2025 1.220 1.260 1.220 1.260 7,684 -0.03(-1.98%)
Mar 19, 2025 1.300 1.310 1.280 1.286 26,778 +0.02(+1.62%)
Mar 18, 2025 1.260 1.276 1.248 1.265 14,710 +0.01(+0.99%)
Mar 17, 2025 1.200 1.280 1.200 1.253 220,894 +0.09(+7.52%)
Mar 14, 2025 1.156 1.180 1.130 1.165 39,984 +0.05(+4.95%)
Mar 13, 2025 1.100 1.110 1.100 1.110 9,924 +0.02(+1.83%)
Mar 12, 2025 1.100 1.141 1.090 1.090 22,037 -0.01(-0.91%)
Mar 11, 2025 1.100 1.148 1.010 1.100 63,655 -0.06(-5.58%)
Mar 10, 2025 1.200 1.200 1.126 1.165 27,110 +0.01(+0.43%)
Mar 07, 2025 1.160 1.200 1.150 1.160 75,458 +0.00(+0.00%)
Mar 06, 2025 1.200 1.200 1.160 1.160 21,001 -0.04(-3.33%)
Mar 05, 2025 1.185 1.210 1.170 1.200 13,474 +0.02(+2.13%)
Mar 04, 2025 1.185 1.185 1.155 1.175 26,891 -0.00(-0.42%)
Mar 03, 2025 1.200 1.250 1.170 1.180 40,474 -0.01(-0.84%)
Feb 28, 2025 1.250 1.250 1.180 1.190 99,358 -0.08(-6.00%)
Feb 27, 2025 1.260 1.274 1.250 1.266 33,208 -0.00(-0.31%)
Feb 26, 2025 1.270 1.270 1.250 1.270 13,599 -0.00(-0.39%)
Feb 25, 2025 1.300 1.300 1.260 1.275 17,710 +0.01(+1.19%)
Feb 24, 2025 1.380 1.380 1.260 1.260 40,602 -0.05(-4.11%)
Feb 21, 2025 1.328 1.350 1.314 1.314 17,457 -0.08(-5.47%)
Feb 20, 2025 1.350 1.450 1.260 1.390 37,173 +0.11(+8.59%)
Feb 19, 2025 1.330 1.330 1.250 1.280 134,718 -0.07(-4.90%)
Feb 18, 2025 1.380 1.400 1.330 1.346 38,061 -0.01(-0.66%)
Feb 14, 2025 1.350 1.355 1.350 1.355 3,682 -0.06(-4.04%)
Feb 13, 2025 1.310 1.480 1.260 1.412 4,260 +0.08(+5.77%)
Feb 12, 2025 1.310 1.352 1.310 1.335 23,836 -0.03(-1.84%)
Feb 11, 2025 1.348 1.380 1.325 1.360 9,963 -0.03(-2.16%)
Feb 10, 2025 1.400 1.400 1.370 1.390 38,720 -0.02(-1.07%)
Feb 07, 2025 1.220 1.440 1.220 1.405 15,172 -0.01(-1.06%)
Feb 06, 2025 1.480 1.480 1.388 1.420 12,040 -0.06(-3.73%)
Feb 05, 2025 1.476 1.485 1.470 1.475 11,887 +0.05(+3.15%)
Feb 04, 2025 1.400 1.436 1.350 1.430 63,365 +0.03(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.