Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.4613 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4613 0.4613 0.4613 0.4613 1,967 +0.00(+0.94%)
Sep 30, 2024 0.4570 0.4570 0.4570 0.4570 2,122 -0.01(-1.49%)
Sep 27, 2024 0.4639 0.4639 0.4639 0.4639 2,158 -0.01(-2.03%)
Sep 26, 2024 0.4735 0.4735 0.4735 0.4735 2,233 -0.00(-0.42%)
Sep 25, 2024 0.4755 0.4755 0.4755 0.4755 2,060 -0.01(-2.86%)
Sep 24, 2024 0.4895 0.4895 0.4895 0.4895 2,113 +0.04(+8.73%)
Sep 23, 2024 0.5283 0.5283 0.4502 0.4502 97,414 -0.03(-6.69%)
Sep 20, 2024 0.4825 0.4825 0.4825 0.4825 585 -0.01(-1.23%)
Sep 19, 2024 0.4885 0.4885 0.4885 0.4885 1,225 +0.02(+3.32%)
Sep 16, 2024 0.4728 0 +0.00(+0.00%)
Sep 13, 2024 0.4728 0.4728 0.4728 0.4728 528 -0.00(-0.15%)
Sep 12, 2024 0.4735 0.4735 0.4735 0.4735 2,049 -0.03(-6.88%)
Sep 09, 2024 0.5085 0 +0.04(+8.03%)
Sep 06, 2024 0.4707 0.4707 0.4707 0.4707 2,451 -0.03(-6.88%)
Sep 05, 2024 0.5055 0.5055 0.5055 0.5055 2,500 +0.04(+8.59%)
Sep 04, 2024 0.5038 0.5038 0.4655 0.4655 6,718 -0.01(-3.02%)
Sep 03, 2024 0.4565 0.4800 0.4565 0.4800 3,044 -0.03(-5.25%)
Aug 28, 2024 0.5066 0 +0.06(+12.83%)
Aug 27, 2024 0.4490 0.4490 0.4490 0.4490 2,060 -0.01(-1.47%)
Aug 26, 2024 0.4557 0.4557 0.4557 0.4557 372 +0.01(+1.65%)
Aug 22, 2024 0.4483 0 -0.01(-2.08%)
Aug 19, 2024 0.4578 10,400 -0.03(-6.86%)
Aug 16, 2024 0.4515 0.4915 0.4515 0.4915 2,652 +0.04(+8.50%)
Aug 14, 2024 0.4530 0 +0.01(+2.65%)
Aug 13, 2024 0.4413 0.4413 0.4413 0.4413 196 -0.03(-6.11%)
Aug 12, 2024 0.4308 0.4700 0.4308 0.4700 3,501 +0.04(+10.46%)
Aug 08, 2024 0.4255 0 +0.01(+1.19%)
Aug 07, 2024 0.4205 0.4205 0.4205 0.4205 2,377 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.