Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5689	0.5999	0.5503	0.5559	87,702	-0.04(-6.10%)
Jan 29, 2026	0.5889	0.6061	0.5705	0.5920	215,916	+0.01(+2.51%)
Jan 28, 2026	0.5584	0.5775	0.5500	0.5775	129,941	+0.03(+4.75%)
Jan 27, 2026	0.5480	0.5560	0.5416	0.5513	67,792	+0.00(+0.42%)
Jan 26, 2026	0.5530	0.5680	0.5410	0.5490	144,086	+0.01(+1.09%)
Jan 23, 2026	0.5520	0.5520	0.5308	0.5431	28,050	+0.01(+2.39%)
Jan 22, 2026	0.5269	0.5522	0.5226	0.5304	175,976	-0.01(-1.43%)
Jan 21, 2026	0.5670	0.5771	0.5319	0.5381	61,486	-0.02(-2.75%)
Jan 20, 2026	0.5462	0.5594	0.5269	0.5533	88,304	+0.01(+0.95%)
Jan 16, 2026	0.5554	0.5600	0.5397	0.5481	191,259	-0.01(-2.13%)
Jan 15, 2026	0.5775	0.5775	0.5500	0.5600	124,841	-0.01(-2.35%)
Jan 14, 2026	0.5741	0.5775	0.5500	0.5735	23,642	+0.01(+0.99%)
Jan 13, 2026	0.5708	0.5712	0.5600	0.5679	43,603	+0.02(+3.07%)
Jan 12, 2026	0.5300	0.5700	0.5300	0.5510	61,465	+0.00(+0.18%)
Jan 09, 2026	0.5620	0.5620	0.5431	0.5500	78,506	+0.00(+0.22%)
Jan 08, 2026	0.5664	0.5680	0.5400	0.5488	127,650	-0.01(-1.82%)
Jan 07, 2026	0.5600	0.5700	0.5480	0.5590	94,342	-0.01(-1.58%)
Jan 06, 2026	0.6310	0.6310	0.5600	0.5680	274,960	-0.02(-2.76%)
Jan 05, 2026	0.6000	0.6000	0.5657	0.5841	133,464	-0.01(-1.83%)
Jan 02, 2026	0.5900	0.6100	0.5851	0.5950	32,662	+0.01(+2.57%)
Dec 31, 2025	0.5750	0.6000	0.5750	0.5801	61,578	+0.00(+0.45%)
Dec 30, 2025	0.5930	0.6050	0.5700	0.5775	27,525	-0.03(-5.02%)
Dec 29, 2025	0.6185	0.6185	0.5843	0.6080	87,448	-0.01(-1.94%)
Dec 26, 2025	0.6730	0.6741	0.6066	0.6200	76,094	+0.01(+2.12%)
Dec 24, 2025	0.6000	0.6100	0.6000	0.6071	15,783	+0.01(+1.91%)
Dec 23, 2025	0.6221	0.6221	0.5957	0.5957	16,835	-0.02(-2.82%)
Dec 22, 2025	0.6468	0.6780	0.6060	0.6130	52,400	-0.03(-4.07%)
Dec 19, 2025	0.5820	0.6439	0.5555	0.6390	45,072	+0.06(+10.42%)
Dec 18, 2025	0.5752	0.5885	0.5752	0.5787	22,637	-0.00(-0.22%)
Dec 17, 2025	0.6000	0.6150	0.5800	0.5800	98,316	-0.04(-6.50%)
Dec 16, 2025	0.6400	0.6440	0.6135	0.6203	133,593	-0.02(-3.74%)
Dec 15, 2025	0.7034	0.7131	0.6444	0.6444	372,721	-0.02(-2.82%)
Dec 12, 2025	0.6710	0.6950	0.6300	0.6631	249,965	+0.03(+5.09%)
Dec 11, 2025	0.6334	0.6834	0.6200	0.6310	229,428	-0.00(-0.27%)
Dec 10, 2025	0.6510	0.6510	0.6300	0.6327	56,036	+0.00(+0.43%)
Dec 09, 2025	0.6312	0.6312	0.6093	0.6300	58,303	+0.01(+0.96%)
Dec 08, 2025	0.6240	0.6261	0.6194	0.6240	66,477	-0.01(-0.95%)
Dec 05, 2025	0.6000	0.6300	0.6000	0.6300	29,053	+0.03(+5.72%)
Dec 04, 2025	0.5903	0.6057	0.5687	0.5959	61,086	+0.01(+1.60%)
Dec 03, 2025	0.5754	0.5928	0.5754	0.5865	21,596	+0.02(+3.38%)
Dec 02, 2025	0.5735	0.5850	0.5550	0.5673	21,675	-0.03(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Power Metals Corp (OP:PWRMF)

Historical Prices

Sections

Services

Follow Us