Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.3359 -0.0288 (-7.90%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3647 0.3647 0.3111 0.3359 252,047 -0.03(-7.90%)
Dec 20, 2024 0.3453 0.3647 0.3177 0.3647 144,684 +0.01(+1.90%)
Dec 19, 2024 0.3216 0.3650 0.3216 0.3579 63,104 +0.02(+6.84%)
Dec 18, 2024 0.3659 0.3797 0.3218 0.3350 69,438 -0.03(-9.39%)
Dec 17, 2024 0.4000 0.4000 0.3550 0.3697 101,382 -0.03(-6.41%)
Dec 16, 2024 0.3650 0.4000 0.3650 0.3950 105,217 +0.02(+6.04%)
Dec 13, 2024 0.3987 0.4000 0.3716 0.3725 48,855 -0.02(-5.31%)
Dec 12, 2024 0.4299 0.4299 0.3650 0.3934 284,234 -0.02(-5.18%)
Dec 11, 2024 0.4201 0.4300 0.4000 0.4149 124,809 -0.02(-3.51%)
Dec 10, 2024 0.4201 0.4479 0.4201 0.4300 82,278 +0.01(+1.18%)
Dec 09, 2024 0.4325 0.4325 0.4100 0.4250 157,212 +0.01(+1.19%)
Dec 06, 2024 0.4001 0.4325 0.4001 0.4200 69,184 -0.01(-2.33%)
Dec 05, 2024 0.4450 0.4450 0.4100 0.4300 108,123 -0.01(-2.25%)
Dec 04, 2024 0.4400 0.4479 0.4001 0.4399 214,515 +0.01(+2.95%)
Dec 03, 2024 0.3620 0.4273 0.3520 0.4273 403,073 +0.06(+17.62%)
Dec 02, 2024 0.3514 0.3720 0.3514 0.3633 95,066 +0.00(+0.00%)
Nov 29, 2024 0.3600 0.3748 0.3450 0.3633 49,680 -0.02(-4.32%)
Nov 27, 2024 0.3800 0.3800 0.3400 0.3797 72,223 +0.01(+4.03%)
Nov 26, 2024 0.3647 0.3723 0.3597 0.3650 17,319 +0.01(+1.39%)
Nov 25, 2024 0.3990 0.3990 0.3200 0.3600 454,763 -0.03(-8.07%)
Nov 22, 2024 0.3750 0.3994 0.3750 0.3916 108,965 +0.02(+4.43%)
Nov 21, 2024 0.3600 0.3750 0.3500 0.3750 159,583 +0.02(+5.93%)
Nov 20, 2024 0.3501 0.3797 0.3500 0.3540 175,706 +0.00(+1.11%)
Nov 19, 2024 0.3602 0.4097 0.3500 0.3501 176,235 -0.04(-10.23%)
Nov 18, 2024 0.3997 0.3997 0.3702 0.3900 72,042 +0.01(+1.30%)
Nov 15, 2024 0.3986 0.4285 0.3850 0.3850 85,309 -0.01(-1.28%)
Nov 14, 2024 0.3905 0.4000 0.3900 0.3900 32,207 -0.00(-0.13%)
Nov 13, 2024 0.3964 0.4050 0.3905 0.3905 55,727 -0.00(-0.89%)
Nov 12, 2024 0.3800 0.4000 0.3800 0.3940 73,720 +0.00(+0.38%)
Nov 11, 2024 0.3701 0.4098 0.3701 0.3925 33,647 +0.00(+0.64%)
Nov 08, 2024 0.4054 0.4098 0.3900 0.3900 46,769 -0.02(-3.70%)
Nov 07, 2024 0.4369 0.4398 0.4010 0.4050 59,409 -0.02(-4.71%)
Nov 06, 2024 0.4310 0.4399 0.4010 0.4250 153,309 -0.01(-1.16%)
Nov 05, 2024 0.4470 0.4470 0.4270 0.4300 25,256 -0.00(-0.44%)
Nov 04, 2024 0.4450 0.4480 0.4260 0.4319 177,629 -0.00(-0.37%)
Nov 01, 2024 0.4110 0.4497 0.4110 0.4335 170,812 +0.00(+1.05%)
Oct 31, 2024 0.4190 0.4375 0.3915 0.4290 269,678 +0.02(+5.87%)
Oct 30, 2024 0.4370 0.4370 0.3910 0.4052 42,258 -0.00(-1.17%)
Oct 29, 2024 0.4000 0.4100 0.3900 0.4100 70,716 +0.01(+2.73%)
Oct 28, 2024 0.3997 0.3997 0.3859 0.3991 149,042 +0.01(+2.33%)
Oct 25, 2024 0.4000 0.4000 0.3705 0.3900 55,751 +0.00(+0.00%)
Oct 24, 2024 0.3832 0.3994 0.3725 0.3900 99,196 +0.01(+1.46%)
Oct 23, 2024 0.3890 0.3917 0.3800 0.3844 82,301 +0.01(+2.51%)
Oct 22, 2024 0.3750 0.3900 0.3670 0.3750 57,831 -0.01(-2.98%)
Oct 21, 2024 0.4090 0.4090 0.3606 0.3865 141,368 -0.01(-3.35%)
Oct 18, 2024 0.3903 0.4000 0.3604 0.3999 121,477 +0.01(+2.46%)
Oct 17, 2024 0.4050 0.4190 0.3903 0.3903 103,160 -0.02(-4.80%)
Oct 16, 2024 0.3802 0.4190 0.3802 0.4100 194,182 +0.01(+2.53%)
Oct 15, 2024 0.4090 0.4187 0.3500 0.3999 117,379 -0.02(-4.79%)
Oct 14, 2024 0.4200 0.4500 0.4200 0.4200 56,569 -0.00(-0.94%)
Oct 11, 2024 0.4597 0.4597 0.4100 0.4240 145,033 -0.03(-5.78%)
Oct 10, 2024 0.4350 0.4710 0.4350 0.4500 149,050 +0.00(+0.02%)
Oct 09, 2024 0.4670 0.4670 0.4400 0.4499 358,740 -0.02(-3.66%)
Oct 08, 2024 0.4520 0.4845 0.4405 0.4670 305,055 +0.02(+3.32%)
Oct 07, 2024 0.4880 0.4900 0.4000 0.4520 565,408 -0.03(-5.83%)
Oct 04, 2024 0.4700 0.4800 0.4470 0.4800 403,053 +0.04(+9.46%)
Oct 03, 2024 0.3980 0.4440 0.3980 0.4385 533,401 +0.04(+10.26%)
Oct 02, 2024 0.3750 0.4100 0.3625 0.3977 273,700 +0.03(+7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.