Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RMTG)

0.0322 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0322 3 -0.01(-18.69%)
Apr 15, 2025 0.0394 0.0396 0.0394 0.0396 30,700 +0.01(+23.36%)
Apr 11, 2025 0.0321 0 +0.00(+0.31%)
Apr 10, 2025 0.0320 0.0396 0.0320 0.0320 32,200 +0.00(+0.00%)
Apr 07, 2025 0.0320 0 +0.00(+0.00%)
Apr 04, 2025 0.0320 0.0320 0.0320 0.0320 3,600 +0.00(+0.00%)
Apr 03, 2025 0.0320 0.0320 0.0320 0.0320 441 +0.00(+0.00%)
Mar 31, 2025 0.0320 0 +0.01(+38.53%)
Mar 28, 2025 0.0231 0.0231 0.0231 0.0231 100 -0.00(-13.48%)
Mar 26, 2025 0.0267 0 -0.00(-14.15%)
Mar 18, 2025 0.0311 0 -0.02(-35.21%)
Mar 13, 2025 0.0480 0 +0.02(+55.84%)
Mar 11, 2025 0.0308 0 -0.02(-35.83%)
Mar 10, 2025 0.0480 0.0480 0.0480 0.0480 2,000 -0.00(-1.23%)
Mar 03, 2025 0.0486 0 +0.02(+75.45%)
Feb 27, 2025 0.0277 0 +0.00(+20.43%)
Feb 21, 2025 0.0230 0 -0.00(-1.71%)
Feb 20, 2025 0.0234 0.0234 0.0234 0.0234 300 -0.00(-6.02%)
Feb 19, 2025 0.0249 0.0249 0.0249 0.0249 3,330 -0.00(-9.78%)
Feb 14, 2025 0.0276 20 +0.00(+0.00%)
Feb 13, 2025 0.0276 0.0276 0.0276 0.0276 905 +0.00(+0.73%)
Feb 12, 2025 0.0274 0.0274 0.0274 0.0274 9,200 +0.00(+21.78%)
Feb 10, 2025 0.0225 0 +0.00(+0.00%)
Feb 07, 2025 0.0225 0.0270 0.0225 0.0225 28,000 -0.00(-12.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.