Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP:RSHN)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0001 0.0002 0.0001 0.0001 237,555 -0.00(-50.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 47,955 +0.00(+0.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0002 3,291,672 +0.00(+0.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0002 270,000 +0.00(+100.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 23,424,556 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0001 2,703,800 -0.00(-50.00%)
Apr 30, 2025 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Apr 28, 2025 0.0002 0 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0002 18,723 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0002 427,082 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0002 0.0001 0.0002 1,998,555 +0.00(+0.00%)
Apr 21, 2025 0.0002 0 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0002 1,679,000 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0002 8,755,555 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0002 0.0001 0.0002 615,310 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0002 0.0001 0.0002 105,347 +0.00(+0.00%)
Apr 11, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0002 571,855 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0001 0.0002 31,155 +0.00(+0.00%)
Apr 07, 2025 0.0002 1 +0.00(+100.00%)
Apr 04, 2025 0.0001 0.0002 0.0001 0.0001 341,666 -0.00(-50.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 2,061,108 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0002 0.0001 0.0002 7,341,210 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0002 0.0001 0.0002 112,221 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0001 0.0002 2,173,832 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0002 0.0001 0.0002 14,341,957 +0.00(+100.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0001 285,305 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0002 0.0001 0.0001 1,550,999 -0.00(-50.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0002 127,070 +0.00(+100.00%)
Mar 24, 2025 0.0001 0.0002 0.0001 0.0001 1,348,506 -0.00(-50.00%)
Mar 21, 2025 0.0001 0.0002 0.0001 0.0002 402,000 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0002 502,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0002 0.0001 0.0002 83,589 +0.00(+100.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0001 350,000 -0.00(-50.00%)
Mar 17, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0002 131,521 +0.00(+100.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 9,859,062 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.