Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+10.00%)
Mar 31, 2026				0.0010	0	+0.00(+0.00%)
Mar 27, 2026				0.0010	0	+0.00(+11.11%)
Mar 26, 2026	0.0009	0.0009	0.0009	0.0009	80,000	+0.00(+12.50%)
Mar 25, 2026	0.0012	0.0012	0.0008	0.0008	8,075,163	-0.00(-27.27%)
Mar 24, 2026	0.0011	0.0011	0.0010	0.0011	1,654,166	+0.00(+10.00%)
Mar 19, 2026				0.0010	0	+0.00(+11.11%)
Mar 18, 2026	0.0010	0.0010	0.0009	0.0009	26,500	-0.00(-10.00%)
Mar 17, 2026	0.0010	0.0010	0.0010	0.0010	383,924	+0.00(+11.11%)
Mar 16, 2026	0.0009	0.0009	0.0009	0.0009	83,334	+0.00(+0.00%)
Mar 12, 2026				0.0009	0	+0.00(+0.00%)
Mar 09, 2026				0.0009	0	-0.00(-10.00%)
Mar 06, 2026	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Mar 02, 2026				0.0010	0	+0.00(+0.00%)
Feb 26, 2026				0.0010	0	-0.00(-16.67%)
Feb 25, 2026	0.0010	0.0012	0.0010	0.0012	670,033	+0.00(+20.00%)
Feb 24, 2026	0.0010	0.0011	0.0010	0.0010	245,518	-0.00(-9.09%)
Feb 20, 2026	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Feb 19, 2026	0.0010	0.0011	0.0010	0.0011	1,000,700	+0.00(+22.22%)
Feb 18, 2026	0.0010	0.0011	0.0009	0.0009	1,329,823	-0.00(-10.00%)
Feb 17, 2026	0.0010	0.0010	0.0009	0.0010	2,383,611	+0.00(+0.00%)
Feb 13, 2026	0.0009	0.0010	0.0009	0.0010	1,536,003	+0.00(+11.11%)
Feb 12, 2026	0.0009	0.0009	0.0009	0.0009	1,255,345	+0.00(+0.00%)
Feb 11, 2026	0.0009	0.0009	0.0009	0.0009	1,000,000	+0.00(+0.00%)
Feb 09, 2026				0.0009	0	-0.00(-10.00%)
Feb 06, 2026	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Feb 04, 2026				0.0010	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sohm Inc (OP:SHMN)

Historical Prices

Sections

Services

Follow Us