Starpharma Holdings Ltd (OP:SPHRY)
2.610
-0.190
(-6.79%)
Streaming Delayed Price
Updated: 11:52 AM EST, Feb 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 2.800 | 2.800 | 2.600 | 2.610 | 16,143 | -0.19(-6.79%) |
| Feb 03, 2026 | 2.800 | 0 | +0.17(+6.46%) | |||
| Feb 02, 2026 | 2.630 | 2.630 | 2.630 | 2.630 | 1,600 | -0.17(-6.07%) |
| Jan 29, 2026 | 2.800 | 0 | +0.50(+21.74%) | |||
| Jan 16, 2026 | 2.300 | 0 | -0.30(-11.54%) | |||
| Jan 08, 2026 | 2.600 | 20 | +0.05(+1.96%) | |||
| Jan 05, 2026 | 2.550 | 0 | -0.05(-1.92%) | |||
| Jan 02, 2026 | 2.600 | 2.600 | 2.600 | 2.600 | 4,134 | +0.18(+7.22%) |
| Dec 30, 2025 | 2.425 | 0 | +0.02(+1.04%) | |||
| Dec 29, 2025 | 2.400 | 2.400 | 2.350 | 2.400 | 1,400 | +0.01(+0.42%) |
| Dec 26, 2025 | 2.390 | 2.390 | 2.350 | 2.390 | 2,000 | +0.09(+3.91%) |
| Dec 23, 2025 | 2.300 | 0 | -0.05(-2.13%) | |||
| Dec 22, 2025 | 2.350 | 2.475 | 2.350 | 2.350 | 2,375 | +0.15(+6.82%) |
| Dec 18, 2025 | 2.200 | 0 | -0.15(-6.38%) | |||
| Dec 12, 2025 | 2.350 | 0 | -0.25(-9.62%) | |||
| Dec 08, 2025 | 2.600 | 0 | +0.20(+8.33%) | |||
| Dec 03, 2025 | 2.400 | 0 | -0.16(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.