Sprout Tiny Homes Inc (OP:STHI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0088 | 0 | +0.00(+2.33%) | |||
| Jan 27, 2026 | 0.0086 | 0 | +0.00(+32.31%) | |||
| Jan 08, 2026 | 0.0065 | 0 | +0.00(+6.56%) | |||
| Jan 06, 2026 | 0.0061 | 10 | +0.00(+5.17%) | |||
| Jan 02, 2026 | 0.0058 | 0 | -0.00(-3.33%) | |||
| Dec 31, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,400 | -0.00(-15.49%) |
| Dec 30, 2025 | 0.0053 | 0.0071 | 0.0053 | 0.0071 | 24,620 | +0.00(+16.39%) |
| Dec 29, 2025 | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 2,200 | -0.00(-4.69%) |
| Dec 26, 2025 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | +0.00(+10.34%) |
| Dec 19, 2025 | 0.0058 | 0 | +0.00(+11.54%) | |||
| Dec 18, 2025 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 17,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0052 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0052 | 0 | +0.00(+1.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.