Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP:SVBL)

0.1200 +0.0071 (+6.29%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1129 0.1156 0.1129 0.1129 9,100 +0.01(+6.41%)
Apr 30, 2025 0.1061 0.1061 0.1061 0.1061 110 -0.01(-6.85%)
Apr 28, 2025 0.1139 0 +0.01(+5.76%)
Apr 25, 2025 0.1032 0.1154 0.1000 0.1077 6,250 +0.01(+7.70%)
Apr 24, 2025 0.1039 0.1133 0.1000 0.1000 8,127 -0.01(-10.71%)
Apr 23, 2025 0.1033 0.1120 0.1000 0.1120 20,000 +0.00(+1.82%)
Apr 22, 2025 0.1100 0.1100 0.1100 0.1100 250 -0.01(-7.56%)
Apr 21, 2025 0.1190 0.1190 0.1183 0.1190 17,084 +0.00(+1.02%)
Apr 17, 2025 0.1131 0.1188 0.1131 0.1178 8,106 +0.01(+7.58%)
Apr 16, 2025 0.1100 0.1191 0.1000 0.1095 17,191 -0.01(-7.28%)
Apr 15, 2025 0.1181 0.1181 0.1181 0.1181 4,405 +0.00(+4.05%)
Apr 14, 2025 0.1135 0.1135 0.1135 0.1135 35,000 +0.00(+3.18%)
Apr 11, 2025 0.0979 0.1185 0.0950 0.1100 40,250 +0.01(+5.87%)
Apr 09, 2025 0.1039 0 -0.00(-2.81%)
Apr 07, 2025 0.1069 2 -0.00(-1.93%)
Apr 04, 2025 0.1100 0.1100 0.1043 0.1090 2,811 -0.00(-0.91%)
Apr 03, 2025 0.1019 0.1100 0.1019 0.1100 13,344 +0.00(+0.00%)
Apr 02, 2025 0.1100 0.1100 0.1100 0.1100 2,953 +0.01(+10.00%)
Mar 31, 2025 0.1000 0 -0.00(-3.10%)
Mar 28, 2025 0.1030 0.1149 0.1030 0.1032 5,787 -0.01(-6.10%)
Mar 27, 2025 0.1013 0.1099 0.1013 0.1099 26,475 +0.01(+13.30%)
Mar 26, 2025 0.0970 0.0970 0.0970 0.0970 550 -0.01(-5.83%)
Mar 25, 2025 0.1030 0.1030 0.1030 0.1030 1,250 +0.00(+1.98%)
Mar 24, 2025 0.0988 0.1149 0.0988 0.1010 1,013 -0.01(-6.48%)
Mar 21, 2025 0.1080 0.1080 0.1080 0.1080 5,000 +0.01(+13.68%)
Mar 20, 2025 0.0950 0.1149 0.0950 0.0950 24,280 -0.01(-8.30%)
Mar 17, 2025 0.1036 0 +0.00(+3.60%)
Mar 14, 2025 0.1000 0.1047 0.0923 0.1000 54,470 -0.00(-2.82%)
Mar 13, 2025 0.1029 0.1029 0.1029 0.1029 1,438 +0.00(+4.89%)
Mar 12, 2025 0.0981 0.0981 0.0981 0.0981 300 -0.01(-5.58%)
Mar 11, 2025 0.1039 0.1039 0.1039 0.1039 25,065 +0.00(+4.11%)
Mar 10, 2025 0.0892 0.0998 0.0892 0.0998 4,225 +0.01(+11.88%)
Mar 07, 2025 0.0892 0.0892 0.0892 0.0892 875 -0.02(-15.45%)
Mar 06, 2025 0.1055 0.1055 0.1055 0.1055 245 +0.01(+5.29%)
Mar 05, 2025 0.1029 0.1044 0.1002 0.1002 37,237 +0.01(+9.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.