Svb&T Corp (OP:SVBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 142 | +0.12(+0.24%) |
| Oct 06, 2025 | 50.89 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 200 | +1.78(+3.62%) |
| Oct 02, 2025 | 47.50 | 49.11 | 47.50 | 49.11 | 1,865 | +1.61(+3.39%) |
| Sep 26, 2025 | 47.50 | 0 | +0.50(+1.06%) | |||
| Sep 16, 2025 | 47.00 | 0 | +0.49(+1.05%) | |||
| Sep 04, 2025 | 46.51 | 0 | -0.24(-0.51%) | |||
| Sep 03, 2025 | 46.54 | 46.75 | 46.50 | 46.75 | 2,000 | +0.50(+1.08%) |
| Aug 26, 2025 | 46.25 | 0 | +0.15(+0.33%) | |||
| Aug 22, 2025 | 46.10 | 0 | +0.10(+0.22%) | |||
| Aug 21, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 216 | +0.00(+0.00%) |
| Aug 20, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | +0.50(+1.10%) |
| Aug 19, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 200 | +0.50(+1.11%) |
| Aug 11, 2025 | 45.00 | 0 | +0.50(+1.12%) | |||
| Aug 08, 2025 | 44.25 | 44.50 | 44.25 | 44.50 | 610 | +0.25(+0.56%) |
| Aug 06, 2025 | 44.25 | 35 | +0.25(+0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.