Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.9800 +0.0348 (+3.68%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.9577 0.9816 0.9577 0.9800 14,410 +0.03(+3.68%)
Oct 02, 2024 0.9462 0.9479 0.9450 0.9452 6,100 +0.01(+1.38%)
Oct 01, 2024 0.9660 0.9686 0.9323 0.9323 18,871 -0.02(-1.88%)
Sep 30, 2024 1.010 1.010 0.9467 0.9502 47,354 -0.06(-6.08%)
Sep 27, 2024 1.020 1.040 1.012 1.012 9,900 +0.00(+0.17%)
Sep 26, 2024 0.9595 1.025 0.9595 1.010 29,718 +0.00(+0.00%)
Sep 25, 2024 1.000 1.017 0.9900 1.010 32,485 -0.04(-3.81%)
Sep 24, 2024 1.050 1.050 1.005 1.050 51,952 +0.00(+0.00%)
Sep 23, 2024 1.030 1.080 1.030 1.050 53,423 +0.03(+2.59%)
Sep 20, 2024 1.013 1.030 0.9645 1.024 44,263 +0.06(+6.61%)
Sep 19, 2024 0.9856 1.030 0.9560 0.9600 89,416 -0.04(-4.00%)
Sep 18, 2024 1.033 1.033 0.9879 1.000 21,158 -0.06(-5.66%)
Sep 17, 2024 1.074 1.100 1.030 1.060 50,522 +0.03(+2.78%)
Sep 16, 2024 1.030 1.093 1.030 1.031 190,430 +0.01(+1.11%)
Sep 13, 2024 1.020 1.022 0.9900 1.020 9,996 +0.01(+0.69%)
Sep 12, 2024 0.9900 1.020 0.9900 1.013 57,079 +0.02(+2.37%)
Sep 11, 2024 0.9298 0.9900 0.8796 0.9895 8,650 -0.00(-0.05%)
Sep 10, 2024 0.9900 0.9900 0.9734 0.9900 16,160 -0.01(-0.50%)
Sep 09, 2024 1.020 1.020 0.9840 0.9950 43,250 +0.03(+3.15%)
Sep 06, 2024 0.8800 0.9666 0.8000 0.9646 19,325 +0.16(+20.57%)
Sep 05, 2024 0.7975 0.8000 0.7920 0.8000 7,591 +0.02(+2.15%)
Sep 04, 2024 0.7910 0.7988 0.7832 0.7832 1,025 +0.00(+0.41%)
Sep 03, 2024 0.8133 0.8133 0.7777 0.7800 20,972 -0.03(-4.05%)
Aug 30, 2024 0.8050 0.8129 0.7731 0.8129 9,380 +0.01(+0.98%)
Aug 29, 2024 0.8343 0.8343 0.8050 0.8050 950 -0.04(-5.29%)
Aug 27, 2024 0.8500 0 +0.00(+0.00%)
Aug 26, 2024 0.8500 0.8500 0.8400 0.8500 19,325 -0.01(-0.74%)
Aug 23, 2024 0.8375 0.8567 0.8375 0.8563 7,489 +0.03(+3.17%)
Aug 22, 2024 0.8300 0.8500 0.8220 0.8300 42,275 +0.00(+0.00%)
Aug 20, 2024 0.8300 120 +0.01(+1.37%)
Aug 19, 2024 0.8400 0.8400 0.8188 0.8188 4,380 +0.02(+2.79%)
Aug 16, 2024 0.8100 0.8252 0.7966 0.7966 15,315 -0.05(-6.30%)
Aug 15, 2024 0.8400 0.8700 0.8294 0.8502 13,650 +0.02(+1.98%)
Aug 14, 2024 0.8400 0.8410 0.8200 0.8337 10,848 +0.02(+2.93%)
Aug 13, 2024 0.7797 0.8183 0.7693 0.8100 29,232 +0.05(+6.10%)
Aug 12, 2024 0.7495 0.7634 0.7380 0.7634 13,125 +0.03(+4.58%)
Aug 09, 2024 0.7306 0.7306 0.7131 0.7300 4,730 -0.01(-1.35%)
Aug 08, 2024 0.7300 0.7400 0.7300 0.7400 2,676 +0.03(+4.23%)
Aug 07, 2024 0.7200 0.7416 0.7100 0.7100 12,230 -0.03(-4.04%)
Aug 06, 2024 0.7300 0.7399 0.7100 0.7399 33,630 -0.00(-0.01%)
Aug 05, 2024 0.7628 0.7628 0.7400 0.7400 20,202 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.