Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TLSS)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0001 0.0002 0.0001 0.0002 887,400 +0.00(+100.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0001 3,022,001 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 466,202 -0.00(-50.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 2,784,972 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 8,514,233 +0.00(+100.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0001 10,338,040 -0.00(-50.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 10,313 +0.00(+100.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 178,654 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0001 764,161 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0001 224,576 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 329,615 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 1,244,175 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 15,255,892 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 229,502 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0001 1,121,236 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0001 1,382,000 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0001 9,134,507 -0.00(-50.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 1,201,374 +0.00(+100.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 399,504 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0001 91,636 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0001 1,549,860 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0001 2,957,163 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0001 0.0001 1,550,039 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 337,595 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0001 5,502,762 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0001 5,063,724 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0001 6,162,093 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 18,292,566 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 8,114,258 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 1,176,639 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 903,615 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 8,405,043 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 1,001,525 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 1,185,339 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 4,984,273 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 4,260,098 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0001 5,113,060 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 3,313,378 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 8,386,136 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 5,084,254 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 1,968,831 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 5,130,751 +0.00(+0.00%)
Dec 03, 2025 0.0001 169,200 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 15,862,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.