Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0393 -0.0002 (-0.51%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0380 0.0400 0.0323 0.0393 272,109 -0.00(-0.51%)
Jan 29, 2026 0.0400 0.0460 0.0382 0.0395 33,794 -0.00(-4.36%)
Jan 28, 2026 0.0420 0.0449 0.0386 0.0413 322,459 -0.01(-11.18%)
Jan 27, 2026 0.0433 0.0469 0.0400 0.0465 303,352 +0.00(+0.65%)
Jan 26, 2026 0.0420 0.0480 0.0390 0.0462 45,281 -0.00(-2.33%)
Jan 23, 2026 0.0432 0.0480 0.0381 0.0473 263,515 -0.00(-3.67%)
Jan 22, 2026 0.0472 0.0549 0.0431 0.0491 84,699 -0.01(-13.86%)
Jan 21, 2026 0.0488 0.0587 0.0486 0.0570 129,804 -0.00(-3.23%)
Jan 20, 2026 0.0527 0.0594 0.0486 0.0589 218,768 +0.00(+2.97%)
Jan 16, 2026 0.0526 0.0610 0.0525 0.0572 48,610 -0.00(-1.38%)
Jan 15, 2026 0.0445 0.0588 0.0445 0.0580 107,537 +0.01(+22.62%)
Jan 14, 2026 0.0473 0.0493 0.0444 0.0473 1,562,519 -0.00(-1.25%)
Jan 13, 2026 0.0474 0.0499 0.0473 0.0479 105,700 -0.00(-4.01%)
Jan 12, 2026 0.0535 0.0535 0.0472 0.0499 291,094 -0.01(-9.60%)
Jan 09, 2026 0.0546 0.0564 0.0525 0.0552 139,830 -0.00(-3.16%)
Jan 08, 2026 0.0540 0.0578 0.0540 0.0570 209,936 -0.00(-4.04%)
Jan 07, 2026 0.0578 0.0600 0.0540 0.0594 122,010 +0.00(+1.37%)
Jan 06, 2026 0.0575 0.0600 0.0575 0.0586 163,779 -0.00(-2.33%)
Jan 05, 2026 0.0561 0.0600 0.0560 0.0600 184,024 +0.00(+3.45%)
Jan 02, 2026 0.0580 0.0600 0.0560 0.0580 51,611 +0.00(+0.00%)
Dec 31, 2025 0.0540 0.0590 0.0540 0.0580 181,953 +0.00(+7.41%)
Dec 30, 2025 0.0535 0.0563 0.0535 0.0540 235,005 -0.00(-3.74%)
Dec 29, 2025 0.0547 0.0590 0.0453 0.0561 1,080,451 -0.00(-2.26%)
Dec 26, 2025 0.0530 0.0600 0.0510 0.0574 368,575 +0.01(+11.24%)
Dec 24, 2025 0.0515 0.0534 0.0515 0.0516 91,123 -0.00(-2.09%)
Dec 23, 2025 0.0515 0.0547 0.0515 0.0527 76,226 -0.00(-3.83%)
Dec 22, 2025 0.0536 0.0589 0.0516 0.0548 283,220 +0.00(+1.11%)
Dec 19, 2025 0.0534 0.0600 0.0529 0.0542 204,391 -0.00(-2.87%)
Dec 18, 2025 0.0540 0.0600 0.0533 0.0558 46,635 -0.00(-5.26%)
Dec 17, 2025 0.0568 0.0589 0.0520 0.0589 262,870 +0.00(+0.34%)
Dec 16, 2025 0.0581 0.0600 0.0579 0.0587 85,898 -0.00(-2.17%)
Dec 15, 2025 0.0580 0.0603 0.0579 0.0600 58,603 -0.00(-1.64%)
Dec 12, 2025 0.0590 0.0626 0.0579 0.0610 30,020 -0.00(-1.29%)
Dec 11, 2025 0.0607 0.0618 0.0579 0.0618 67,056 -0.00(-0.32%)
Dec 10, 2025 0.0592 0.0703 0.0579 0.0620 995,775 +0.00(+4.73%)
Dec 09, 2025 0.0590 0.0650 0.0554 0.0592 194,424 +0.00(+0.85%)
Dec 08, 2025 0.0520 0.0587 0.0520 0.0587 60,042 +0.00(+2.98%)
Dec 05, 2025 0.0545 0.0574 0.0511 0.0570 172,074 -0.00(-0.70%)
Dec 04, 2025 0.0512 0.0574 0.0505 0.0574 1,426,754 +0.01(+12.55%)
Dec 03, 2025 0.0526 0.0544 0.0500 0.0510 323,822 -0.00(-4.14%)
Dec 02, 2025 0.0573 0.0577 0.0522 0.0532 674,999 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.