(OP:VBAMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.2501 | 0 | -0.03(-9.45%) | |||
| Oct 30, 2025 | 0.2762 | 0 | -0.02(-7.00%) | |||
| Oct 29, 2025 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 500 | +0.00(+0.17%) |
| Oct 28, 2025 | 0.2955 | 0.2965 | 0.2955 | 0.2965 | 33,500 | +0.03(+10.68%) |
| Oct 24, 2025 | 0.2679 | 0 | +0.05(+24.49%) | |||
| Sep 19, 2025 | 0.2152 | 0 | -0.55(-71.84%) | |||
| Sep 16, 2025 | 0.7643 | 0 | -0.08(-9.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.