Indicators

(OP: VLVOF )

3.170 UNCHANGED

Last Price Updated: 9:53 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				3.170	0	+0.12(+3.93%)
Jun 20, 2024				3.050	0	-0.09(-2.87%)
Jun 18, 2024	3.140	3.140	3.140	3.140	5,000	+0.00(+0.00%)
Jun 14, 2024				3.140	0	+0.05(+1.62%)
Jun 13, 2024	3.070	3.090	3.070	3.090	7,325	-0.48(-13.45%)
Jun 11, 2024				3.570	0	+0.27(+8.18%)
May 31, 2024				3.300	0	+0.06(+1.85%)
May 30, 2024	3.220	3.240	3.220	3.240	10,000	+0.08(+2.53%)
May 28, 2024	3.160	3.160	3.160	3.160	100	+0.10(+3.27%)
May 23, 2024				3.060	0	+0.12(+3.90%)
May 22, 2024	2.945	2.945	2.945	2.945	700	-0.08(-2.81%)
May 21, 2024	3.030	3.030	3.030	3.030	1,500	-0.07(-2.10%)
May 20, 2024	3.054	3.111	3.054	3.095	16,200	-0.05(-1.75%)
May 17, 2024	3.150	3.150	3.150	3.150	10,500	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.