Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wuling Motors Holdings Ltd (OP:WLMTF)

0.0657 -0.0023 (-3.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0657 0.0657 0.0657 0.0657 10,000 -0.00(-3.38%)
Aug 11, 2025 0.0680 0 -0.01(-13.92%)
Aug 08, 2025 0.0790 0.0790 0.0757 0.0790 1,300 +0.00(+4.36%)
Aug 07, 2025 0.0757 0.0757 0.0757 0.0757 500 +0.00(+6.32%)
Aug 06, 2025 0.0712 0.0712 0.0712 0.0712 1,250 +0.00(+1.71%)
Aug 05, 2025 0.0688 0.0700 0.0688 0.0700 8,075 +0.01(+16.67%)
Aug 04, 2025 0.0688 0.0688 0.0600 0.0600 16,036 +0.00(+1.01%)
Jul 30, 2025 0.0594 0 -0.01(-9.31%)
Jul 29, 2025 0.0655 0.0687 0.0655 0.0655 600 +0.00(+3.80%)
Jul 28, 2025 0.0631 0.0631 0.0631 0.0631 100 -0.00(-4.68%)
Jul 24, 2025 0.0662 0 +0.01(+10.33%)
Jul 23, 2025 0.0649 0.0649 0.0574 0.0600 7,800 +0.01(+13.21%)
Jul 22, 2025 0.0530 0.0530 0.0530 0.0530 750 -0.01(-14.52%)
Jul 17, 2025 0.0620 0 -0.00(-6.49%)
Jul 16, 2025 0.0638 0.0663 0.0638 0.0663 76,067 -0.00(-1.34%)
Jul 15, 2025 0.0672 0.0672 0.0672 0.0672 1,500 +0.01(+12.00%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 12,850 +0.00(+0.00%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 08, 2025 0.0600 0 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0600 0.0600 18,333 +0.01(+20.00%)
Jul 01, 2025 0.0500 0 -0.00(-9.09%)
Jun 30, 2025 0.0550 0.0550 0.0550 0.0550 160 -0.00(-8.33%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+6.19%)
Jun 26, 2025 0.0565 0.0565 0.0565 0.0565 281 +0.01(+13.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 2,557 -0.00(-9.09%)
Jun 24, 2025 0.0548 0.0550 0.0548 0.0550 650 +0.00(+0.00%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0501 0.0550 41,600 -0.00(-1.79%)
Jun 18, 2025 0.0560 0.0560 0.0560 0.0560 2,000 +0.00(+5.66%)
Jun 11, 2025 0.0530 0 -0.01(-11.67%)
Jun 06, 2025 0.0600 95 +0.01(+20.00%)
Jun 04, 2025 0.0537 0.0537 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.