Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhuding International Limited (OP:ZHUD)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0007 0 -0.00(-30.00%)
Jul 22, 2025 0.0010 0 -0.00(-23.08%)
Jul 18, 2025 0.0013 0 +0.00(+8.33%)
Jul 17, 2025 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+71.43%)
Jul 10, 2025 0.0007 0 +0.00(+16.67%)
Jul 09, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 07, 2025 0.0006 0 +0.00(+0.00%)
Jul 02, 2025 0.0006 0 +0.00(+100.00%)
Jul 01, 2025 0.0021 0.0021 0.0003 0.0003 800,000 -0.00(-88.00%)
Jun 30, 2025 0.0025 0.0025 0.0025 0.0025 64,000 +0.00(+0.00%)
Jun 27, 2025 0.0025 0.0025 0.0025 0.0025 100 -0.00(-40.48%)
Jun 24, 2025 0.0042 0 +0.00(+0.00%)
Jun 23, 2025 0.0042 0.0042 0.0042 0.0042 52,870 +0.00(+0.00%)
Jun 20, 2025 0.0071 0.0071 0.0042 0.0042 25,977 +0.00(+75.00%)
Jun 12, 2025 0.0024 0 -0.00(-20.00%)
Jun 09, 2025 0.0030 0 -0.00(-33.33%)
Jun 05, 2025 0.0045 0 +0.00(+7.14%)
Jun 04, 2025 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-38.24%)
May 30, 2025 0.0068 0 +0.00(+1.49%)
May 12, 2025 0.0067 0 -0.00(-16.25%)
May 08, 2025 0.0080 0 +0.00(+0.00%)
May 06, 2025 0.0080 0 +0.00(+0.00%)
May 02, 2025 0.0080 0 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.