Zhuding International Limited (OP:ZHUD)
0.0012
-0.0058
(-82.86%)
Streaming Delayed Price
Updated: 11:00 AM EST, Nov 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.0031 | 0.0031 | 0.0012 | 0.0012 | 1,020,787 | -0.01(-82.86%) |
| Nov 04, 2025 | 0.0070 | 0 | +0.00(+180.00%) | |||
| Oct 31, 2025 | 0.0025 | 0 | +0.00(+8.70%) | |||
| Oct 30, 2025 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,438 | +0.00(+9.52%) |
| Oct 29, 2025 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 280,000 | +0.00(+31.25%) |
| Oct 24, 2025 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 87,611 | +0.00(+6.67%) |
| Oct 14, 2025 | 0.0015 | 0 | -0.00(-6.25%) | |||
| Oct 08, 2025 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0016 | 0 | +0.00(+6.67%) | |||
| Oct 02, 2025 | 0.0015 | 0 | +0.00(+25.00%) | |||
| Sep 29, 2025 | 0.0012 | 0 | +0.00(+50.00%) | |||
| Sep 26, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 975 | -0.00(-68.00%) |
| Sep 19, 2025 | 0.0025 | 0 | +0.00(+47.06%) | |||
| Sep 18, 2025 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 44,100 | +0.00(+13.33%) |
| Sep 15, 2025 | 0.0015 | 0 | +0.00(+15.38%) | |||
| Sep 12, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,818 | +0.00(+8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.