Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.3950 0.3950 0.3700 0.3900 63,700 -0.01(-1.27%)
Jul 09, 2024 0.3800 0.3950 0.3650 0.3950 49,025 +0.01(+1.28%)
Jul 05, 2024 0.3900 0 -0.01(-2.50%)
Jul 04, 2024 0.3800 0.4000 0.3800 0.4000 7,580 +0.00(+0.00%)
Jul 03, 2024 0.3750 0.4000 0.3750 0.4000 21,000 +0.01(+2.56%)
Jul 02, 2024 0.4000 0.4000 0.3900 0.3900 13,502 -0.01(-2.50%)
Jun 28, 2024 0.4000 0 +0.00(+0.00%)
Jun 27, 2024 0.4000 0.4050 0.4000 0.4000 19,410 -0.01(-3.61%)
Jun 26, 2024 0.4300 0.4300 0.4000 0.4150 29,887 +0.05(+13.70%)
Jun 25, 2024 0.4150 0.4150 0.3650 0.3650 64,045 -0.04(-10.98%)
Jun 24, 2024 0.4350 0.4350 0.4100 0.4100 44,800 -0.02(-4.65%)
Jun 21, 2024 0.4300 0.4700 0.3650 0.4300 148,425 +0.00(+0.00%)
Jun 20, 2024 0.4250 0.4400 0.4100 0.4300 61,101 +0.01(+2.38%)
Jun 19, 2024 0.4000 0.4300 0.3800 0.4200 51,200 +0.04(+10.53%)
Jun 18, 2024 0.3750 0.3850 0.3500 0.3800 164,630 +0.01(+1.33%)
Jun 17, 2024 0.4000 0.4100 0.3500 0.3750 325,280 -0.03(-6.25%)
Jun 14, 2024 0.4300 0.4300 0.4000 0.4000 57,747 -0.01(-3.61%)
Jun 13, 2024 0.4300 0.4300 0.4050 0.4150 81,500 -0.02(-3.49%)
Jun 12, 2024 0.4300 0.4400 0.4100 0.4300 158,354 +0.02(+4.88%)
Jun 11, 2024 0.4000 0.4200 0.4000 0.4100 53,700 -0.01(-2.38%)
Jun 10, 2024 0.4100 0.4400 0.4000 0.4200 134,370 +0.01(+1.20%)
Jun 07, 2024 0.4100 0.4400 0.3800 0.4150 154,500 -0.04(-7.78%)
Jun 06, 2024 0.4750 0.4750 0.4300 0.4500 58,508 -0.02(-5.26%)
Jun 05, 2024 0.4300 0.4750 0.4250 0.4750 152,707 +0.01(+3.26%)
Jun 04, 2024 0.4700 0.4700 0.4200 0.4600 233,208 +0.05(+12.20%)
Jun 03, 2024 0.3300 0.5000 0.3300 0.4100 1,037,718 +0.06(+17.14%)
May 31, 2024 0.3500 0.4200 0.3300 0.3500 964,982 +0.01(+2.94%)
May 30, 2024 0.2250 0.3900 0.2250 0.3400 1,613,679 +0.13(+61.90%)
May 29, 2024 0.1950 0.2100 0.1950 0.2100 13,000 +0.01(+7.69%)
May 28, 2024 0.2000 0.2100 0.1950 0.1950 43,150 -0.01(-2.50%)
May 27, 2024 0.2200 0.2200 0.1900 0.2000 259,000 -0.02(-9.09%)
May 24, 2024 0.2200 0.2200 0.2200 0.2200 21,510 +0.01(+2.33%)
May 23, 2024 0.2150 0.2200 0.2150 0.2150 19,325 -0.01(-2.27%)
May 22, 2024 0.2100 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
May 21, 2024 0.2200 0.2200 0.2050 0.2100 86,490 +0.01(+2.44%)
May 17, 2024 0.2050 0 -0.02(-6.82%)
May 16, 2024 0.2200 0.2300 0.2000 0.2200 183,730 +0.01(+2.33%)
May 15, 2024 0.2050 0.2150 0.1950 0.2150 50,810 +0.02(+10.26%)
May 14, 2024 0.1900 0.1950 0.1900 0.1950 7,200 +0.00(+0.00%)
May 13, 2024 0.2050 0.2050 0.1950 0.1950 38,500 -0.01(-4.88%)
May 10, 2024 0.2000 0.2050 0.2000 0.2050 59,555 +0.00(+2.50%)
May 09, 2024 0.1950 0.2000 0.1950 0.2000 36,000 +0.00(+0.00%)
May 08, 2024 0.2050 0.2050 0.1950 0.2000 46,050 +0.00(+0.00%)
May 07, 2024 0.2000 0.2000 0.1850 0.2000 6,800 -0.01(-4.76%)
May 06, 2024 0.2100 0.2150 0.2100 0.2100 8,582 +0.01(+5.00%)
May 03, 2024 0.1800 0.2000 0.1800 0.2000 10,150 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.