Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.2000 +0.0700 (+53.85%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1500 0.2000 0.1500 0.2000 102,000 +0.07(+53.85%)
Dec 19, 2024 0.1200 0.1500 0.1000 0.1300 29,430 +0.02(+18.18%)
Dec 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 17, 2024 0.1100 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Dec 12, 2024 0.1000 0 -0.01(-9.09%)
Dec 11, 2024 0.1250 0.1250 0.1100 0.1100 3,500 +0.01(+4.76%)
Dec 10, 2024 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 09, 2024 0.1200 0.1200 0.0900 0.1100 5,634 +0.00(+0.00%)
Dec 06, 2024 0.1300 0.1300 0.1000 0.1100 31,768 +0.01(+4.76%)
Dec 05, 2024 0.1400 0.1400 0.1000 0.1050 65,500 -0.02(-16.00%)
Dec 04, 2024 0.1350 0.1350 0.1150 0.1250 8,500 -0.01(-7.41%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 3,000 +0.01(+3.85%)
Dec 02, 2024 0.1400 0.1400 0.1300 0.1300 67,226 +0.00(+0.00%)
Nov 29, 2024 0.1600 0.1600 0.1300 0.1300 42,400 -0.04(-23.53%)
Nov 28, 2024 0.1500 0.1700 0.1500 0.1700 8,576 +0.01(+3.03%)
Nov 27, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Nov 26, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Nov 25, 2024 0.1650 0.1650 0.1200 0.1650 8,500 +0.02(+13.79%)
Nov 22, 2024 0.1500 0.1500 0.1450 0.1450 1,520 +0.00(+3.57%)
Nov 21, 2024 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+3.70%)
Nov 20, 2024 0.1400 0.1400 0.1350 0.1350 6,000 +0.04(+35.00%)
Nov 19, 2024 0.1300 0.1350 0.0950 0.1000 69,408 -0.05(-33.33%)
Nov 18, 2024 0.0900 0.1600 0.0900 0.1500 65,759 +0.06(+66.67%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 2,555 +0.00(+0.00%)
Nov 13, 2024 0.0900 160 -0.02(-18.18%)
Nov 12, 2024 0.1300 0.1300 0.1100 0.1100 14,100 -0.02(-15.38%)
Nov 11, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Nov 08, 2024 0.1350 0.1350 0.1200 0.1200 9,500 -0.02(-14.29%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Nov 05, 2024 0.1500 0.1600 0.1450 0.1450 7,000 -0.01(-3.33%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Nov 01, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Oct 31, 2024 0.1500 0.1500 0.1400 0.1500 5,500 +0.01(+3.45%)
Oct 30, 2024 0.1500 0.1600 0.1450 0.1450 3,000 -0.01(-6.45%)
Oct 29, 2024 0.1500 0.1550 0.1400 0.1550 4,500 -0.01(-3.13%)
Oct 28, 2024 0.1800 0.1850 0.1200 0.1600 131,900 -0.02(-13.51%)
Oct 21, 2024 0.1850 0 +0.01(+8.82%)
Oct 18, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Oct 16, 2024 0.1900 0 +0.02(+11.76%)
Oct 15, 2024 0.1950 0.1950 0.1600 0.1700 8,320 -0.01(-5.56%)
Oct 10, 2024 0.1800 0 -0.02(-10.00%)
Oct 09, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Oct 07, 2024 0.1900 0 -0.01(-2.56%)
Oct 03, 2024 0.1950 404 +0.05(+30.00%)
Oct 02, 2024 0.2000 0.2000 0.1500 0.1500 12,500 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.