Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4150 0.4150 0.3950 0.4000 51,373 -0.01(-1.23%)
Aug 14, 2024 0.4100 0.4100 0.4000 0.4050 13,000 -0.00(-1.22%)
Aug 13, 2024 0.4100 0.4200 0.4100 0.4100 13,609 -0.02(-4.65%)
Aug 12, 2024 0.4600 0.4600 0.4300 0.4300 81,234 -0.02(-3.37%)
Aug 09, 2024 0.4200 0.4500 0.4100 0.4450 104,191 +0.03(+5.95%)
Aug 08, 2024 0.4000 0.4200 0.3700 0.4200 69,125 +0.02(+6.33%)
Aug 07, 2024 0.3950 0.4000 0.3900 0.3950 18,332 +0.02(+3.95%)
Aug 06, 2024 0.4000 0.4150 0.3630 0.3800 134,137 -0.05(-11.63%)
Aug 02, 2024 0.4300 0 -0.01(-2.27%)
Aug 01, 2024 0.4500 0.4500 0.4150 0.4400 253,046 -0.01(-2.22%)
Jul 31, 2024 0.3600 0.4700 0.3450 0.4500 423,353 +0.11(+32.35%)
Jul 30, 2024 0.3850 0.3900 0.3400 0.3400 217,167 +0.01(+3.03%)
Jul 29, 2024 0.3350 0.3500 0.3300 0.3300 49,753 -0.01(-2.94%)
Jul 26, 2024 0.3750 0.3750 0.3300 0.3400 174,746 -0.01(-2.86%)
Jul 25, 2024 0.3700 0.4000 0.3300 0.3500 212,101 -0.01(-1.41%)
Jul 24, 2024 0.3500 0.3700 0.3500 0.3550 94,085 +0.01(+1.43%)
Jul 23, 2024 0.3650 0.3650 0.3400 0.3500 297,411 +0.00(+0.00%)
Jul 22, 2024 0.3500 0.3600 0.3300 0.3500 259,150 +0.01(+2.94%)
Jul 19, 2024 0.3450 0.3500 0.3300 0.3400 39,700 +0.01(+1.49%)
Jul 18, 2024 0.3200 0.3400 0.3100 0.3350 222,316 +0.02(+4.69%)
Jul 17, 2024 0.3100 0.3250 0.3100 0.3200 256,832 +0.00(+0.00%)
Jul 16, 2024 0.3150 0.3200 0.3100 0.3200 54,553 +0.00(+0.00%)
Jul 15, 2024 0.3500 0.3500 0.3200 0.3200 132,455 -0.01(-1.54%)
Jul 12, 2024 0.3550 0.3550 0.3250 0.3250 156,010 +0.00(+0.00%)
Jul 11, 2024 0.3400 0.3400 0.3200 0.3250 28,820 -0.01(-2.99%)
Jul 10, 2024 0.3450 0.3450 0.3200 0.3350 225,490 +0.01(+1.52%)
Jul 09, 2024 0.3350 0.3400 0.3300 0.3300 224,161 -0.01(-2.94%)
Jul 08, 2024 0.3800 0.3800 0.3350 0.3400 158,735 -0.01(-4.23%)
Jul 05, 2024 0.3500 0.3600 0.3450 0.3550 78,500 +0.02(+5.97%)
Jul 04, 2024 0.3600 0.3600 0.3300 0.3350 97,366 -0.01(-4.29%)
Jul 03, 2024 0.3550 0.3650 0.3350 0.3500 54,400 -0.01(-2.78%)
Jul 02, 2024 0.3650 0.3700 0.3550 0.3600 146,947 -0.02(-4.00%)
Jun 28, 2024 0.3750 0 +0.00(+0.00%)
Jun 27, 2024 0.3950 0.3950 0.3750 0.3750 83,604 +0.00(+0.00%)
Jun 26, 2024 0.3800 0.3800 0.3650 0.3750 19,500 +0.01(+2.74%)
Jun 25, 2024 0.3950 0.4000 0.3600 0.3650 162,050 -0.03(-7.59%)
Jun 24, 2024 0.3950 0.4000 0.3850 0.3950 114,393 +0.03(+6.76%)
Jun 21, 2024 0.4150 0.4150 0.3400 0.3700 490,923 -0.05(-11.90%)
Jun 20, 2024 0.4100 0.4200 0.4100 0.4200 53,400 +0.01(+2.44%)
Jun 19, 2024 0.4200 0.4350 0.4100 0.4100 41,700 -0.01(-1.20%)
Jun 18, 2024 0.4300 0.4300 0.4150 0.4150 18,570 -0.01(-1.19%)
Jun 17, 2024 0.4300 0.4300 0.4200 0.4200 28,700 -0.01(-1.18%)
Jun 14, 2024 0.4200 0.4250 0.4150 0.4250 66,971 +0.02(+4.94%)
Jun 13, 2024 0.4450 0.4450 0.4050 0.4050 187,322 -0.03(-6.90%)
Jun 12, 2024 0.4450 0.4500 0.4350 0.4350 78,169 -0.01(-2.25%)
Jun 11, 2024 0.4400 0.4500 0.4400 0.4450 10,800 +0.00(+0.00%)
Jun 10, 2024 0.4500 0.4500 0.4350 0.4450 42,180 +0.00(+0.00%)
Jun 07, 2024 0.4500 0.4550 0.4300 0.4450 42,000 +0.02(+3.49%)
Jun 06, 2024 0.4350 0.4700 0.4300 0.4300 39,000 -0.01(-1.15%)
Jun 05, 2024 0.4500 0.4500 0.4350 0.4350 20,000 -0.01(-2.25%)
Jun 04, 2024 0.4700 0.4700 0.4400 0.4450 158,925 -0.02(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.