Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5100 0.5800 0.4700 0.5500 628,190 -0.02(-3.51%)
Jul 18, 2024 0.5800 0.6000 0.5300 0.5700 167,837 -0.03(-5.00%)
Jul 17, 2024 0.7700 0.7700 0.5000 0.6000 503,472 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.