Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 1:54 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2000 0.2000 0.1900 0.1900 71,250 -0.01(-2.56%)
Jan 29, 2026 0.2050 0.2100 0.1950 0.1950 468,154 -0.01(-4.88%)
Jan 28, 2026 0.2000 0.2050 0.2000 0.2050 207,000 +0.01(+5.13%)
Jan 27, 2026 0.1950 0.1950 0.1900 0.1950 148,468 +0.00(+0.00%)
Jan 26, 2026 0.2000 0.2000 0.1950 0.1950 155,320 -0.01(-2.50%)
Jan 23, 2026 0.2000 0.2000 0.1950 0.2000 33,208 +0.00(+0.00%)
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 130,100 +0.00(+0.00%)
Jan 21, 2026 0.2050 0.2050 0.1950 0.2000 237,700 -0.00(-2.44%)
Jan 20, 2026 0.2000 0.2050 0.2000 0.2050 27,930 +0.00(+2.50%)
Jan 19, 2026 0.2050 0.2050 0.2000 0.2000 146,000 -0.00(-2.44%)
Jan 16, 2026 0.2050 0.2100 0.2000 0.2050 183,000 +0.00(+0.00%)
Jan 15, 2026 0.2100 0.2100 0.2000 0.2050 114,200 -0.01(-2.38%)
Jan 14, 2026 0.2100 0.2100 0.2100 0.2100 10,085 -0.01(-2.33%)
Jan 13, 2026 0.2100 0.2150 0.2100 0.2150 35,300 +0.00(+0.00%)
Jan 12, 2026 0.2050 0.2200 0.2000 0.2150 432,400 +0.01(+7.50%)
Jan 09, 2026 0.2000 0.2000 0.1950 0.2000 212,800 +0.01(+2.56%)
Jan 08, 2026 0.1950 0.1950 0.1900 0.1950 159,000 +0.00(+0.00%)
Jan 07, 2026 0.1950 0.1950 0.1950 0.1950 23,923 -0.01(-4.88%)
Jan 06, 2026 0.1850 0.2050 0.1850 0.2050 782,610 +0.02(+10.81%)
Jan 05, 2026 0.1800 0.1850 0.1800 0.1850 317,500 +0.01(+5.71%)
Jan 02, 2026 0.1800 0.1800 0.1750 0.1750 301,950 -0.01(-2.78%)
Dec 31, 2025 0.1800 0 +0.01(+2.86%)
Dec 30, 2025 0.1750 0.1750 0.1750 0.1750 700 +0.00(+0.00%)
Dec 29, 2025 0.1650 0.1750 0.1650 0.1750 217,180 +0.00(+2.94%)
Dec 24, 2025 0.1700 0 +0.00(+0.00%)
Dec 23, 2025 0.1650 0.1700 0.1650 0.1700 31,500 +0.00(+0.00%)
Dec 22, 2025 0.1650 0.1700 0.1650 0.1700 285,500 +0.01(+6.25%)
Dec 19, 2025 0.1600 0.1650 0.1600 0.1600 56,700 -0.01(-3.03%)
Dec 18, 2025 0.1650 0.1650 0.1600 0.1650 249,000 +0.00(+0.00%)
Dec 17, 2025 0.1650 0.1650 0.1600 0.1650 114,690 +0.00(+0.00%)
Dec 16, 2025 0.1650 0.1700 0.1600 0.1650 179,060 +0.00(+0.00%)
Dec 15, 2025 0.1650 0.1700 0.1650 0.1650 50,615 +0.00(+0.00%)
Dec 12, 2025 0.1650 0.1650 0.1650 0.1650 35,500 +0.00(+0.00%)
Dec 11, 2025 0.1650 0.1650 0.1650 0.1650 185,126 -0.01(-2.94%)
Dec 10, 2025 0.1650 0.1700 0.1650 0.1700 147,360 +0.01(+6.25%)
Dec 09, 2025 0.1650 0.1650 0.1600 0.1600 70,600 -0.01(-5.88%)
Dec 08, 2025 0.1650 0.1700 0.1650 0.1700 26,401 +0.00(+0.00%)
Dec 05, 2025 0.1650 0.1700 0.1650 0.1700 125,600 +0.01(+3.03%)
Dec 04, 2025 0.1700 0.1700 0.1600 0.1650 312,600 -0.01(-2.94%)
Dec 03, 2025 0.1750 0.1750 0.1650 0.1700 541,300 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 5,067 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.