Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPAC)

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.5800 0.5900 0.5700 0.5800 519,456 +0.01(+1.75%)
Sep 05, 2025 0.5600 0.6000 0.5400 0.5700 538,734 +0.01(+1.79%)
Sep 04, 2025 0.5900 0.6000 0.5300 0.5600 838,530 -0.04(-6.67%)
Sep 03, 2025 0.4950 0.6100 0.4900 0.6000 1,810,565 +0.11(+23.71%)
Sep 02, 2025 0.4600 0.5600 0.4400 0.4850 4,605,581 +0.08(+18.29%)
Aug 29, 2025 0.4100 0 +0.03(+7.89%)
Aug 28, 2025 0.3800 0.3950 0.3800 0.3800 77,375 +0.00(+0.00%)
Aug 27, 2025 0.3800 0.3900 0.3750 0.3800 256,500 -0.01(-1.30%)
Aug 26, 2025 0.4050 0.4050 0.3800 0.3850 148,851 -0.02(-6.10%)
Aug 25, 2025 0.3750 0.4100 0.3750 0.4100 487,646 +0.03(+9.33%)
Aug 22, 2025 0.3750 0.3900 0.3600 0.3750 325,088 +0.01(+1.35%)
Aug 21, 2025 0.3750 0.3750 0.3650 0.3700 110,101 -0.01(-1.33%)
Aug 20, 2025 0.3500 0.3750 0.3400 0.3750 460,150 +0.03(+7.14%)
Aug 19, 2025 0.3500 0.3580 0.3500 0.3500 207,100 +0.00(+0.00%)
Aug 18, 2025 0.3600 0.3600 0.3450 0.3500 171,405 +0.00(+0.00%)
Aug 15, 2025 0.3550 0.3550 0.3450 0.3500 206,649 -0.01(-1.41%)
Aug 14, 2025 0.3650 0.3730 0.3500 0.3550 344,014 -0.02(-4.05%)
Aug 13, 2025 0.3550 0.3900 0.3550 0.3700 314,450 +0.02(+4.23%)
Aug 12, 2025 0.3550 0.3600 0.3500 0.3550 149,245 -0.01(-1.39%)
Aug 11, 2025 0.3550 0.3750 0.3550 0.3600 146,712 -0.01(-1.37%)
Aug 08, 2025 0.3550 0.3750 0.3550 0.3650 205,500 +0.02(+4.29%)
Aug 07, 2025 0.3500 0.3500 0.3400 0.3500 215,889 +0.01(+1.45%)
Aug 06, 2025 0.3600 0.3600 0.3400 0.3450 139,916 -0.02(-4.17%)
Aug 05, 2025 0.3600 0.3700 0.3550 0.3600 130,935 +0.00(+0.00%)
Aug 01, 2025 0.3600 0 +0.01(+2.86%)
Jul 31, 2025 0.3400 0.3550 0.3400 0.3500 70,800 +0.01(+2.94%)
Jul 30, 2025 0.3500 0.3500 0.3350 0.3400 294,380 -0.01(-2.86%)
Jul 29, 2025 0.3600 0.3600 0.3450 0.3500 76,929 -0.01(-1.41%)
Jul 28, 2025 0.3700 0.3700 0.3500 0.3550 271,500 -0.02(-4.05%)
Jul 25, 2025 0.3600 0.3700 0.3550 0.3700 183,500 +0.01(+1.37%)
Jul 24, 2025 0.3750 0.3750 0.3650 0.3650 125,350 -0.01(-2.67%)
Jul 23, 2025 0.3800 0.3850 0.3700 0.3750 154,400 +0.00(+0.00%)
Jul 22, 2025 0.3950 0.3950 0.3750 0.3750 229,134 -0.02(-5.06%)
Jul 21, 2025 0.3950 0.4100 0.3850 0.3950 381,897 +0.01(+1.28%)
Jul 18, 2025 0.3650 0.3980 0.3650 0.3900 383,277 +0.03(+6.85%)
Jul 17, 2025 0.3550 0.3700 0.3550 0.3650 78,500 +0.00(+0.00%)
Jul 16, 2025 0.3700 0.3700 0.3500 0.3650 137,500 -0.01(-1.35%)
Jul 15, 2025 0.3650 0.3750 0.3550 0.3700 304,175 +0.01(+2.78%)
Jul 14, 2025 0.3750 0.3800 0.3500 0.3600 502,227 -0.01(-2.70%)
Jul 11, 2025 0.3650 0.3850 0.3650 0.3700 285,104 +0.00(+0.54%)
Jul 10, 2025 0.3850 0.3850 0.3600 0.3680 190,515 -0.02(-4.42%)
Jul 09, 2025 0.3700 0.3950 0.3700 0.3850 241,100 +0.00(+0.00%)
Jul 08, 2025 0.4000 0.4050 0.3800 0.3850 115,001 -0.02(-3.75%)
Jul 07, 2025 0.4000 0.4100 0.3850 0.4000 215,132 +0.00(+0.00%)
Jul 04, 2025 0.3950 0.4050 0.3850 0.4000 384,309 +0.03(+6.67%)
Jul 03, 2025 0.4100 0.4250 0.3700 0.3750 807,116 -0.03(-8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.