Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1250 0.1250 0.1000 0.1000 508,600 -0.03(-23.08%)
Jun 27, 2025 0.1300 0 -0.01(-7.14%)
Jun 26, 2025 0.1200 0.1400 0.1200 0.1400 102,664 +0.01(+7.69%)
Jun 25, 2025 0.1150 0.1400 0.1150 0.1300 242,000 +0.02(+18.18%)
Jun 24, 2025 0.1150 0.1150 0.1100 0.1100 9,500 +0.00(+0.00%)
Jun 23, 2025 0.1350 0.1350 0.1100 0.1100 134,500 +0.01(+4.76%)
Jun 20, 2025 0.0950 0.1050 0.0950 0.1050 323,857 +0.01(+10.53%)
Jun 19, 2025 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-13.64%)
Jun 18, 2025 0.1050 0.1150 0.1000 0.1100 158,300 -0.01(-8.33%)
Jun 17, 2025 0.1200 0.1250 0.1000 0.1200 142,000 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1400 0.1000 0.1200 392,500 -0.02(-14.29%)
Jun 13, 2025 0.1150 0.1400 0.1150 0.1400 59,000 +0.03(+21.74%)
Jun 12, 2025 0.1150 0.1150 0.1150 0.1150 15,500 +0.01(+4.55%)
Jun 10, 2025 0.1100 0 +0.00(+0.00%)
Jun 09, 2025 0.1250 0.1250 0.1100 0.1100 59,648 -0.01(-8.33%)
Jun 06, 2025 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1200 0.1100 0.1200 9,800 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1200 0.1150 0.1200 60,000 +0.01(+9.09%)
Jun 03, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1250 0.1000 0.1100 323,784 +0.00(+0.00%)
May 30, 2025 0.1100 0.1150 0.1050 0.1100 96,501 +0.00(+0.00%)
May 29, 2025 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
May 27, 2025 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+0.00%)
May 22, 2025 0.1050 0 +0.00(+0.00%)
May 21, 2025 0.1050 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
May 20, 2025 0.1050 0.1200 0.1050 0.1100 23,000 +0.00(+0.00%)
May 15, 2025 0.1100 0 -0.01(-4.35%)
May 14, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 12, 2025 0.1150 0 -0.00(-4.17%)
May 08, 2025 0.1200 0 -0.02(-14.29%)
May 07, 2025 0.1200 0.1400 0.1200 0.1400 663,100 +0.03(+27.27%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 2,350 -0.01(-4.35%)
May 05, 2025 0.1200 0.1250 0.1050 0.1150 115,485 -0.00(-4.17%)
May 02, 2025 0.1100 0.1200 0.1100 0.1200 240,038 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.