Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IDEX)

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.4650 0.4750 0.4650 0.4750 152,201 +0.01(+2.15%)
Jul 11, 2025 0.4600 0.4750 0.4150 0.4650 194,890 +0.01(+1.09%)
Jul 10, 2025 0.4600 0.4600 0.4600 0.4600 6,100 +0.00(+0.00%)
Jul 09, 2025 0.4700 0.4700 0.4350 0.4600 33,083 -0.01(-2.13%)
Jul 08, 2025 0.4300 0.4700 0.4200 0.4700 68,366 +0.01(+3.30%)
Jul 07, 2025 0.3600 0.4550 0.3600 0.4550 12,745 -0.01(-1.09%)
Jul 04, 2025 0.4600 0.4600 0.4400 0.4600 38,427 -0.01(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.