Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KAPA)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.2800 0.2800 0.2500 0.2500 85,700 -0.03(-10.71%)
Jul 29, 2025 0.2700 0.2800 0.2700 0.2800 41,600 +0.00(+0.00%)
Jul 28, 2025 0.2750 0.2800 0.2600 0.2800 96,526 -0.02(-6.67%)
Jul 25, 2025 0.2700 0.3000 0.2500 0.3000 444,200 +0.02(+7.14%)
Jul 24, 2025 0.2200 0.2800 0.2200 0.2800 878,000 +0.06(+27.27%)
Jul 23, 2025 0.1950 0.2200 0.1950 0.2200 664,999 +0.03(+15.79%)
Jul 22, 2025 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Jul 21, 2025 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jul 18, 2025 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Jul 17, 2025 0.1850 0.1900 0.1850 0.1900 29,500 +0.01(+2.70%)
Jul 16, 2025 0.1850 0.1850 0.1850 0.1850 10,600 +0.01(+2.78%)
Jul 15, 2025 0.1850 0.1850 0.1800 0.1800 27,600 -0.01(-5.26%)
Jul 14, 2025 0.1850 0.1900 0.1850 0.1900 17,025 -0.01(-2.56%)
Jul 11, 2025 0.1950 0.1950 0.1850 0.1950 81,902 +0.00(+1.04%)
Jul 10, 2025 0.1850 0.1930 0.1850 0.1930 120,500 +0.00(+1.58%)
Jul 09, 2025 0.1850 0.1900 0.1850 0.1900 33,500 -0.01(-2.56%)
Jul 07, 2025 0.1950 0 +0.01(+5.41%)
Jul 04, 2025 0.1950 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jul 03, 2025 0.1900 0.1900 0.1850 0.1850 32,025 -0.01(-2.63%)
Jul 02, 2025 0.1950 0.1950 0.1900 0.1900 201,739 -0.01(-7.32%)
Jun 30, 2025 0.2050 0 +0.00(+2.50%)
Jun 27, 2025 0.2000 0.2000 0.2000 0.2000 676,500 -0.00(-2.44%)
Jun 26, 2025 0.1950 0.2050 0.1950 0.2050 125,500 +0.00(+2.50%)
Jun 25, 2025 0.1900 0.2000 0.1900 0.2000 302,881 +0.02(+11.11%)
Jun 24, 2025 0.1900 0.1900 0.1800 0.1800 72,000 -0.02(-7.69%)
Jun 20, 2025 0.1950 0 +0.01(+2.63%)
Jun 19, 2025 0.1900 0.1950 0.1900 0.1900 54,500 -0.01(-2.56%)
Jun 18, 2025 0.1900 0.1950 0.1900 0.1950 253,500 +0.00(+0.00%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Jun 16, 2025 0.1900 0.1900 0.1900 0.1900 20,120 +0.00(+0.00%)
Jun 13, 2025 0.1850 0.1900 0.1850 0.1900 57,000 +0.01(+2.70%)
Jun 12, 2025 0.1800 0.1850 0.1800 0.1850 6,500 -0.01(-5.13%)
Jun 11, 2025 0.1900 0.1950 0.1900 0.1950 72,861 +0.01(+2.63%)
Jun 10, 2025 0.1900 0.1900 0.1900 0.1900 10,700 +0.00(+0.00%)
Jun 09, 2025 0.1800 0.1900 0.1800 0.1900 5,275 +0.02(+11.76%)
Jun 06, 2025 0.1850 0.1850 0.1700 0.1700 100,200 -0.03(-15.00%)
Jun 05, 2025 0.1900 0.2000 0.1900 0.2000 75,600 +0.01(+2.56%)
Jun 04, 2025 0.2000 0.2050 0.1950 0.1950 58,500 -0.01(-4.88%)
Jun 03, 2025 0.1950 0.2050 0.1950 0.2050 4,039 +0.00(+2.50%)
Jun 02, 2025 0.2100 0.2100 0.2000 0.2000 44,500 -0.01(-4.76%)
May 30, 2025 0.2050 0.2100 0.2050 0.2100 130,000 +0.01(+7.69%)
May 29, 2025 0.2050 0.2050 0.1950 0.1950 13,068 +0.00(+0.00%)
May 28, 2025 0.1950 0.1950 0.1950 0.1950 53,200 -0.01(-2.50%)
May 27, 2025 0.2100 0.2100 0.1800 0.2000 193,100 -0.01(-4.76%)
May 26, 2025 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 23, 2025 0.2100 0.2100 0.2100 0.2100 18,400 -0.01(-4.55%)
May 22, 2025 0.1800 0.2200 0.1650 0.2200 514,546 +0.04(+22.22%)
May 21, 2025 0.1850 0.1850 0.1800 0.1800 60,000 +0.01(+2.86%)
May 20, 2025 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 16, 2025 0.1800 0 -0.01(-2.70%)
May 13, 2025 0.1850 0 +0.02(+12.12%)
May 12, 2025 0.1650 0.1650 0.1650 0.1650 16,735 +0.00(+0.00%)
May 09, 2025 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
May 08, 2025 0.1700 0.1700 0.1600 0.1600 47,150 -0.01(-5.88%)
May 07, 2025 0.1800 0.1800 0.1700 0.1700 19,866 -0.01(-8.11%)
May 06, 2025 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.