Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5500 0.5500 0.5300 0.5500 98,536 +0.02(+3.77%)
Sep 30, 2024 0.5300 0.5600 0.5300 0.5300 78,513 -0.01(-1.85%)
Sep 27, 2024 0.5600 0.5600 0.5400 0.5400 94,415 -0.02(-3.57%)
Sep 26, 2024 0.5500 0.5600 0.5400 0.5600 239,232 +0.03(+5.66%)
Sep 25, 2024 0.5700 0.5700 0.5300 0.5300 147,291 -0.04(-7.02%)
Sep 24, 2024 0.5600 0.5700 0.5400 0.5700 545,562 +0.02(+3.64%)
Sep 23, 2024 0.5300 0.5500 0.5100 0.5500 371,017 +0.04(+7.84%)
Sep 20, 2024 0.5300 0.5500 0.4950 0.5100 384,160 +0.00(+0.00%)
Sep 19, 2024 0.4700 0.5200 0.4500 0.5100 176,700 +0.06(+13.33%)
Sep 18, 2024 0.4700 0.4700 0.4500 0.4500 78,525 -0.02(-5.26%)
Sep 17, 2024 0.4950 0.4950 0.4700 0.4750 92,693 -0.02(-3.06%)
Sep 16, 2024 0.4850 0.4900 0.4650 0.4900 68,030 +0.01(+2.08%)
Sep 13, 2024 0.4800 0.4980 0.4750 0.4800 103,155 +0.01(+2.13%)
Sep 12, 2024 0.4300 0.4750 0.4300 0.4700 84,494 +0.04(+10.59%)
Sep 11, 2024 0.4480 0.4500 0.4250 0.4250 122,324 -0.03(-5.56%)
Sep 10, 2024 0.4500 0.4500 0.4450 0.4500 58,000 -0.01(-1.10%)
Sep 09, 2024 0.4500 0.4550 0.4500 0.4550 74,560 +0.00(+0.00%)
Sep 06, 2024 0.4650 0.4650 0.4500 0.4550 103,558 -0.01(-2.15%)
Sep 05, 2024 0.4700 0.4700 0.4600 0.4650 24,500 +0.00(+0.00%)
Sep 04, 2024 0.4600 0.4700 0.4350 0.4650 212,409 +0.01(+1.09%)
Sep 03, 2024 0.4850 0.4850 0.4500 0.4600 158,251 -0.02(-5.15%)
Aug 30, 2024 0.4850 0 +0.01(+1.04%)
Aug 29, 2024 0.4950 0.4950 0.4700 0.4800 112,423 -0.01(-1.03%)
Aug 28, 2024 0.5000 0.5000 0.4850 0.4850 33,750 -0.01(-2.02%)
Aug 27, 2024 0.5000 0.5000 0.4800 0.4950 118,503 -0.02(-2.94%)
Aug 26, 2024 0.5200 0.5200 0.4900 0.5100 99,757 +0.00(+0.00%)
Aug 23, 2024 0.5200 0.5200 0.5000 0.5100 44,504 -0.01(-1.92%)
Aug 22, 2024 0.5100 0.5200 0.5000 0.5200 28,577 +0.01(+1.96%)
Aug 21, 2024 0.5300 0.5300 0.5100 0.5100 95,225 -0.03(-5.56%)
Aug 20, 2024 0.5300 0.5500 0.5200 0.5400 91,700 +0.02(+3.85%)
Aug 19, 2024 0.5200 0.5300 0.5100 0.5200 97,911 -0.01(-1.89%)
Aug 16, 2024 0.4900 0.5500 0.4800 0.5300 203,503 +0.04(+7.07%)
Aug 15, 2024 0.4950 0.5100 0.4950 0.4950 34,560 +0.00(+0.00%)
Aug 14, 2024 0.4800 0.5000 0.4800 0.4950 51,500 +0.02(+3.13%)
Aug 13, 2024 0.4800 0.4800 0.4750 0.4800 83,300 +0.00(+0.00%)
Aug 12, 2024 0.4750 0.5100 0.4750 0.4800 63,905 +0.01(+1.05%)
Aug 09, 2024 0.4700 0.4800 0.4700 0.4750 14,500 +0.01(+1.06%)
Aug 08, 2024 0.4650 0.4700 0.4650 0.4700 2,500 +0.01(+2.17%)
Aug 07, 2024 0.4800 0.4800 0.4500 0.4600 48,727 -0.01(-3.16%)
Aug 06, 2024 0.5000 0.5000 0.4750 0.4750 45,955 -0.03(-5.00%)
Aug 02, 2024 0.5000 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.