Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3450 -0.0100 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3650 0.3700 0.3450 0.3450 37,877 -0.01(-2.82%)
Jul 15, 2024 0.3500 0.3550 0.3450 0.3550 21,527 +0.01(+1.43%)
Jul 12, 2024 0.3450 0.3800 0.3450 0.3500 102,617 +0.00(+0.00%)
Jul 11, 2024 0.3450 0.3500 0.3350 0.3500 52,039 +0.01(+1.45%)
Jul 10, 2024 0.3450 0.3500 0.3350 0.3450 20,000 +0.00(+0.00%)
Jul 09, 2024 0.3400 0.3450 0.3300 0.3450 23,544 +0.00(+1.47%)
Jul 08, 2024 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
Jul 05, 2024 0.3450 0.3500 0.3450 0.3500 35,490 +0.01(+1.45%)
Jul 04, 2024 0.3400 0.3450 0.3400 0.3450 2,963 +0.01(+4.55%)
Jul 03, 2024 0.3250 0.3300 0.3250 0.3300 13,540 +0.00(+0.00%)
Jul 02, 2024 0.3250 0.3350 0.3200 0.3300 24,263 +0.01(+1.54%)
Jun 28, 2024 0.3250 0 +0.01(+1.56%)
Jun 27, 2024 0.3150 0.3250 0.3150 0.3200 59,219 +0.01(+1.59%)
Jun 26, 2024 0.3200 0.3250 0.3150 0.3150 51,547 +0.00(+0.00%)
Jun 25, 2024 0.3300 0.3350 0.3150 0.3150 30,068 -0.02(-4.55%)
Jun 24, 2024 0.3400 0.3400 0.3250 0.3300 14,379 +0.01(+1.54%)
Jun 21, 2024 0.3400 0.3500 0.3150 0.3250 144,127 -0.01(-2.99%)
Jun 20, 2024 0.3500 0.3500 0.3250 0.3350 55,001 -0.01(-4.29%)
Jun 19, 2024 0.3550 0.3550 0.3400 0.3500 12,000 +0.00(+0.00%)
Jun 18, 2024 0.3500 0.3550 0.3500 0.3500 18,600 +0.01(+1.45%)
Jun 17, 2024 0.3500 0.3500 0.3450 0.3450 12,276 -0.01(-1.43%)
Jun 14, 2024 0.3550 0.3550 0.3450 0.3500 5,000 +0.01(+2.94%)
Jun 13, 2024 0.3450 0.3550 0.3400 0.3400 33,275 -0.02(-5.56%)
Jun 12, 2024 0.3700 0.3750 0.3500 0.3600 34,500 -0.01(-2.70%)
Jun 11, 2024 0.3600 0.3700 0.3500 0.3700 57,500 +0.01(+2.78%)
Jun 10, 2024 0.3650 0.3650 0.3550 0.3600 37,350 -0.01(-2.70%)
Jun 07, 2024 0.3550 0.3700 0.3550 0.3700 22,950 +0.01(+1.37%)
Jun 06, 2024 0.3700 0.3700 0.3600 0.3650 21,200 +0.01(+1.39%)
Jun 05, 2024 0.3700 0.3700 0.3550 0.3600 15,000 +0.01(+1.41%)
Jun 04, 2024 0.3700 0.3700 0.3550 0.3550 131,277 -0.01(-1.39%)
Jun 03, 2024 0.3750 0.3800 0.3600 0.3600 258,001 -0.01(-2.70%)
May 31, 2024 0.3900 0.3900 0.3700 0.3700 12,500 +0.00(+0.00%)
May 30, 2024 0.3900 0.3900 0.3700 0.3700 11,059 +0.00(+0.00%)
May 29, 2024 0.3700 0.3800 0.3700 0.3700 15,000 +0.00(+0.00%)
May 28, 2024 0.3650 0.3750 0.3650 0.3700 101,500 +0.00(+0.00%)
May 27, 2024 0.3700 0.3700 0.3650 0.3700 30,100 +0.00(+0.00%)
May 24, 2024 0.3650 0.3750 0.3650 0.3700 35,900 +0.00(+0.00%)
May 23, 2024 0.3700 0.3700 0.3650 0.3700 23,881 -0.01(-1.33%)
May 22, 2024 0.3900 0.3900 0.3700 0.3750 28,905 +0.01(+1.35%)
May 21, 2024 0.3750 0.3750 0.3650 0.3700 33,921 +0.01(+2.78%)
May 17, 2024 0.3600 0 -0.02(-4.00%)
May 16, 2024 0.3750 0.3750 0.3700 0.3750 13,397 +0.00(+0.00%)
May 15, 2024 0.3800 0.3800 0.3650 0.3750 47,000 +0.00(+0.00%)
May 14, 2024 0.3750 0.3900 0.3700 0.3750 49,500 -0.01(-1.32%)
May 13, 2024 0.3900 0.3900 0.3750 0.3800 16,767 -0.01(-2.56%)
May 10, 2024 0.3900 0.3950 0.3900 0.3900 42,884 +0.00(+0.00%)
May 09, 2024 0.3900 0.3900 0.3800 0.3900 10,320 +0.00(+0.00%)
May 08, 2024 0.3900 0.3950 0.3900 0.3900 7,500 +0.00(+0.00%)
May 07, 2024 0.4000 0.4000 0.3900 0.3900 16,159 +0.01(+1.30%)
May 06, 2024 0.3950 0.4000 0.3750 0.3850 113,100 +0.01(+1.32%)
May 03, 2024 0.3950 0.3950 0.3750 0.3800 24,136 +0.01(+1.33%)
May 02, 2024 0.3900 0.3900 0.3750 0.3750 16,000 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.