Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV:MD)

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5400 0.5400 0.5300 0.5400 39,960 +0.00(+0.00%)
Feb 06, 2026 0.5200 0.5500 0.5200 0.5400 51,075 +0.03(+5.88%)
Feb 05, 2026 0.5400 0.5400 0.5100 0.5100 60,587 -0.03(-5.56%)
Feb 04, 2026 0.5500 0.5500 0.5400 0.5400 15,510 +0.01(+1.89%)
Feb 03, 2026 0.5300 0.5300 0.5200 0.5300 30,600 +0.02(+3.92%)
Feb 02, 2026 0.5300 0.5300 0.4700 0.5100 128,003 +0.00(+0.00%)
Jan 30, 2026 0.5400 0.5400 0.5000 0.5100 36,138 -0.03(-5.56%)
Jan 29, 2026 0.5600 0.5600 0.5100 0.5400 95,116 -0.02(-3.57%)
Jan 28, 2026 0.5800 0.5800 0.5300 0.5600 64,000 -0.01(-1.75%)
Jan 27, 2026 0.5900 0.5900 0.5700 0.5700 26,515 +0.00(+0.00%)
Jan 26, 2026 0.5400 0.5800 0.5200 0.5700 94,257 +0.03(+5.56%)
Jan 23, 2026 0.5600 0.5600 0.5400 0.5400 132,500 +0.01(+1.89%)
Jan 22, 2026 0.5200 0.5500 0.5200 0.5300 104,827 +0.02(+3.92%)
Jan 21, 2026 0.5200 0.5200 0.5000 0.5100 148,924 +0.01(+2.00%)
Jan 20, 2026 0.5100 0.5200 0.5000 0.5000 30,870 -0.01(-1.96%)
Jan 19, 2026 0.5200 0.5200 0.5100 0.5100 11,098 -0.01(-1.92%)
Jan 16, 2026 0.5200 0.5400 0.4900 0.5200 38,132 +0.01(+1.96%)
Jan 15, 2026 0.4900 0.5200 0.4800 0.5100 106,000 +0.02(+4.08%)
Jan 14, 2026 0.5000 0.5000 0.4800 0.4900 56,380 +0.00(+0.00%)
Jan 13, 2026 0.5000 0.5200 0.4900 0.4900 176,600 -0.01(-2.00%)
Jan 12, 2026 0.5100 0.5200 0.4900 0.5000 71,500 -0.01(-1.96%)
Jan 09, 2026 0.5000 0.5100 0.4900 0.5100 36,991 +0.01(+2.00%)
Jan 08, 2026 0.4900 0.5100 0.4900 0.5000 30,000 +0.01(+2.04%)
Jan 07, 2026 0.4900 0.5000 0.4800 0.4900 52,573 +0.02(+4.26%)
Jan 06, 2026 0.4800 0.4950 0.4700 0.4700 68,700 -0.01(-1.05%)
Jan 05, 2026 0.4900 0.4900 0.4750 0.4750 44,724 +0.01(+3.26%)
Jan 02, 2026 0.4550 0.4600 0.4400 0.4600 62,319 +0.01(+1.10%)
Dec 31, 2025 0.4550 0 -0.01(-1.09%)
Dec 30, 2025 0.4600 0.4600 0.4550 0.4600 7,626 +0.00(+0.00%)
Dec 29, 2025 0.4550 0.4650 0.4500 0.4600 52,759 +0.00(+0.00%)
Dec 24, 2025 0.4600 0 +0.00(+0.00%)
Dec 23, 2025 0.4550 0.4600 0.4500 0.4600 10,700 +0.01(+2.22%)
Dec 22, 2025 0.4600 0.4600 0.4500 0.4500 54,801 -0.01(-1.10%)
Dec 19, 2025 0.4500 0.4550 0.4450 0.4550 46,117 +0.01(+2.25%)
Dec 18, 2025 0.4650 0.4650 0.4450 0.4450 64,559 -0.01(-2.20%)
Dec 17, 2025 0.4600 0.4600 0.4550 0.4550 62,387 -0.01(-1.09%)
Dec 16, 2025 0.4600 0.4600 0.4500 0.4600 80,749 -0.01(-1.08%)
Dec 15, 2025 0.4700 0.4700 0.4550 0.4650 17,200 +0.01(+1.09%)
Dec 12, 2025 0.4750 0.4750 0.4450 0.4600 66,900 +0.01(+1.10%)
Dec 11, 2025 0.4500 0.4700 0.4500 0.4550 69,007 +0.01(+1.11%)
Dec 10, 2025 0.4600 0.4600 0.4450 0.4500 109,717 -0.01(-1.10%)
Dec 09, 2025 0.4500 0.4600 0.4450 0.4550 91,790 +0.01(+1.11%)
Dec 08, 2025 0.4500 0.4550 0.4450 0.4500 11,125 +0.00(+0.00%)
Dec 05, 2025 0.4600 0.4600 0.4500 0.4500 55,722 +0.00(+0.00%)
Dec 04, 2025 0.4600 0.4600 0.4450 0.4500 327,000 +0.00(+0.00%)
Dec 03, 2025 0.4650 0.4650 0.4450 0.4500 26,601 -0.01(-2.17%)
Dec 02, 2025 0.4600 0.4600 0.4450 0.4600 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.