Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MINE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0350 0 -0.00(-12.50%)
Feb 07, 2025 0.0400 0 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0400 131,000 -0.01(-20.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 4,767 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 10,001 +0.01(+11.11%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 3,007 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 8,738 +0.00(+12.50%)
Jan 23, 2025 0.0400 0 -0.00(-11.11%)
Jan 21, 2025 0.0450 0 +0.00(+0.00%)
Jan 20, 2025 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Jan 16, 2025 0.0450 0 +0.00(+12.50%)
Jan 14, 2025 0.0400 0 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0 -0.00(-12.50%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0400 247,000 +0.00(+14.29%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 30, 2024 0.0350 600 +0.00(+0.00%)
Dec 20, 2024 0.0350 0 +0.01(+16.67%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 87,250 -0.01(-25.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 17,070 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 73,000 -0.01(-22.22%)
Dec 09, 2024 0.0450 0 +0.00(+0.00%)
Dec 05, 2024 0.0450 0 +0.00(+12.50%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 40,070 -0.01(-20.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.