Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV:MJS)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1800 0.1850 0.1700 0.1700 574,498 -0.00(-2.86%)
Feb 05, 2026 0.1800 0.1850 0.1700 0.1750 606,379 -0.01(-5.41%)
Feb 04, 2026 0.1950 0.1950 0.1800 0.1850 225,824 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1900 320,450 +0.00(+0.00%)
Feb 02, 2026 0.1800 0.1900 0.1750 0.1900 387,969 +0.01(+5.56%)
Jan 30, 2026 0.1800 0.1900 0.1750 0.1800 1,611,397 -0.01(-5.26%)
Jan 29, 2026 0.2000 0.2200 0.1900 0.1900 1,331,349 -0.01(-2.56%)
Jan 28, 2026 0.1950 0.1950 0.1850 0.1950 393,209 +0.01(+2.63%)
Jan 27, 2026 0.1850 0.1900 0.1850 0.1900 513,760 +0.01(+2.70%)
Jan 26, 2026 0.2000 0.2050 0.1800 0.1850 3,593,547 -0.01(-5.13%)
Jan 23, 2026 0.1950 0.2000 0.1900 0.1950 1,785,150 +0.00(+0.00%)
Jan 22, 2026 0.1950 0.2000 0.1850 0.1950 1,187,366 -0.01(-2.50%)
Jan 21, 2026 0.1950 0.2000 0.1900 0.2000 1,869,613 +0.01(+5.26%)
Jan 20, 2026 0.1800 0.1950 0.1800 0.1900 1,395,165 +0.01(+5.56%)
Jan 19, 2026 0.1850 0.1850 0.1700 0.1800 1,266,942 -0.01(-2.70%)
Jan 16, 2026 0.1850 0.1850 0.1800 0.1850 1,563,359 +0.00(+0.00%)
Jan 15, 2026 0.1900 0.1900 0.1750 0.1850 1,317,673 -0.01(-2.63%)
Jan 14, 2026 0.2100 0.2100 0.1850 0.1900 2,233,334 -0.02(-8.65%)
Jan 13, 2026 0.2200 0.2250 0.2050 0.2080 1,776,281 -0.01(-5.45%)
Jan 12, 2026 0.1950 0.2230 0.1950 0.2200 10,308,324 +0.03(+15.79%)
Jan 09, 2026 0.1750 0.2000 0.1680 0.1900 8,799,850 +0.02(+8.57%)
Jan 08, 2026 0.1700 0.1750 0.1650 0.1750 4,421,858 +0.00(+2.94%)
Jan 07, 2026 0.1600 0.1700 0.1600 0.1700 4,639,092 +0.01(+7.59%)
Jan 06, 2026 0.1550 0.1650 0.1500 0.1580 4,855,719 +0.00(+1.94%)
Jan 05, 2026 0.1550 0.1550 0.1500 0.1550 1,120,627 +0.01(+3.33%)
Jan 02, 2026 0.1550 0.1550 0.1500 0.1500 825,201 +0.00(+0.00%)
Dec 31, 2025 0.1500 0 -0.01(-3.23%)
Dec 30, 2025 0.1550 0.1550 0.1500 0.1550 788,961 +0.00(+0.00%)
Dec 29, 2025 0.1550 0.1550 0.1500 0.1550 1,422,911 +0.00(+0.00%)
Dec 24, 2025 0.1550 0 -0.01(-3.13%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 137,045 +0.01(+3.23%)
Dec 22, 2025 0.1550 0.1550 0.1500 0.1550 267,763 +0.01(+3.33%)
Dec 19, 2025 0.1500 0.1500 0.1500 0.1500 830,979 -0.01(-3.23%)
Dec 18, 2025 0.1600 0.1600 0.1500 0.1550 210,777 +0.00(+0.00%)
Dec 17, 2025 0.1600 0.1600 0.1550 0.1550 119,215 -0.01(-3.13%)
Dec 16, 2025 0.1600 0.1600 0.1600 0.1600 118,340 +0.01(+3.23%)
Dec 15, 2025 0.1600 0.1600 0.1500 0.1550 1,451,341 -0.01(-6.06%)
Dec 12, 2025 0.1700 0.1700 0.1650 0.1650 839,810 +0.00(+0.00%)
Dec 11, 2025 0.1700 0.1700 0.1600 0.1650 266,173 +0.00(+0.00%)
Dec 10, 2025 0.1650 0.1700 0.1650 0.1650 118,946 +0.00(+0.00%)
Dec 09, 2025 0.1550 0.1650 0.1550 0.1650 895,283 +0.01(+6.45%)
Dec 08, 2025 0.1550 0.1600 0.1550 0.1550 55,943 +0.00(+0.00%)
Dec 05, 2025 0.1600 0.1600 0.1550 0.1550 135,963 -0.01(-3.13%)
Dec 04, 2025 0.1600 0.1600 0.1550 0.1600 195,919 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1600 0.1600 0.1600 39,770 +0.01(+3.23%)
Dec 02, 2025 0.1600 0.1600 0.1550 0.1550 31,449 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.