Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

1.010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.010 0 +0.00(+0.00%)
Sep 18, 2024 1.010 0 +0.09(+9.78%)
Sep 16, 2024 0.9200 0 -0.10(-9.80%)
Sep 13, 2024 1.020 1.020 1.020 1.020 1,000 +0.02(+2.00%)
Sep 12, 2024 1.000 1.000 1.000 1.000 500 -0.01(-0.99%)
Sep 10, 2024 1.010 0 +0.00(+0.00%)
Sep 06, 2024 1.010 0 +0.01(+1.00%)
Sep 05, 2024 1.010 1.010 1.000 1.000 12,000 -0.02(-1.96%)
Sep 04, 2024 1.020 1.020 1.020 1.020 3,500 -0.02(-1.92%)
Sep 03, 2024 1.020 1.040 1.020 1.040 2,200 +0.02(+1.96%)
Aug 30, 2024 1.020 0 +0.01(+0.99%)
Aug 21, 2024 1.010 0 -0.06(-5.61%)
Aug 19, 2024 1.070 0 +0.07(+7.00%)
Aug 16, 2024 1.000 1.000 1.000 1.000 2,100 +0.00(+0.00%)
Aug 14, 2024 1.000 0 -0.05(-4.76%)
Aug 12, 2024 1.050 0 -0.02(-1.87%)
Aug 08, 2024 1.070 0 +0.00(+0.00%)
Aug 06, 2024 1.070 0 -0.02(-1.83%)
Aug 02, 2024 1.090 0 -0.01(-0.91%)
Jul 31, 2024 1.100 0 -0.16(-12.70%)
Jul 30, 2024 1.150 1.260 1.150 1.260 13,300 +0.20(+18.87%)
Jul 29, 2024 1.150 1.150 1.060 1.060 2,800 -0.02(-1.85%)
Jul 24, 2024 1.080 0 +0.08(+8.00%)
Jul 18, 2024 1.000 0 +0.00(+0.00%)
Jul 17, 2024 1.050 1.050 1.000 1.000 20,319 -0.25(-20.00%)
Jul 15, 2024 1.250 0 +0.07(+5.93%)
Jul 12, 2024 1.170 1.180 1.170 1.180 7,900 +0.01(+0.85%)
Jul 05, 2024 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.