Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NGEN)

3.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 3.560 3.590 3.440 3.500 24,143 -0.05(-1.41%)
Jul 25, 2025 3.720 3.720 3.480 3.550 134,554 -0.16(-4.31%)
Jul 24, 2025 3.830 3.830 3.640 3.710 51,088 -0.09(-2.37%)
Jul 23, 2025 3.690 3.830 3.570 3.800 51,694 +0.20(+5.56%)
Jul 22, 2025 3.730 3.830 3.580 3.600 159,539 -0.16(-4.26%)
Jul 21, 2025 3.680 3.950 3.680 3.760 51,490 +0.01(+0.27%)
Jul 18, 2025 3.780 3.820 3.560 3.750 129,988 -0.05(-1.32%)
Jul 17, 2025 3.970 4.040 3.640 3.800 109,417 -0.13(-3.31%)
Jul 16, 2025 4.030 4.030 3.800 3.930 63,588 -0.04(-1.01%)
Jul 15, 2025 4.150 4.300 3.970 3.970 109,982 -0.16(-3.87%)
Jul 14, 2025 3.990 4.190 3.990 4.130 77,077 +0.18(+4.56%)
Jul 11, 2025 4.000 4.180 3.920 3.950 90,283 -0.08(-1.99%)
Jul 10, 2025 3.700 4.200 3.700 4.030 146,299 +0.32(+8.63%)
Jul 09, 2025 3.510 3.710 3.510 3.710 48,646 +0.16(+4.51%)
Jul 08, 2025 3.550 3.650 3.500 3.550 57,073 +0.05(+1.43%)
Jul 07, 2025 3.560 3.650 3.450 3.500 42,870 -0.05(-1.41%)
Jul 04, 2025 3.470 3.850 3.550 3.550 44,148 +0.06(+1.72%)
Jul 03, 2025 3.280 3.500 3.250 3.490 54,126 +0.21(+6.40%)
Jul 02, 2025 3.320 3.490 3.250 3.280 73,225 -0.16(-4.65%)
Jun 30, 2025 3.440 0 -0.13(-3.64%)
Jun 27, 2025 3.750 3.780 3.410 3.570 145,630 -0.18(-4.80%)
Jun 26, 2025 3.870 3.870 3.650 3.750 26,863 +0.05(+1.35%)
Jun 25, 2025 3.880 3.880 3.510 3.700 27,870 +0.10(+2.78%)
Jun 24, 2025 3.660 3.800 3.500 3.600 45,223 -0.10(-2.70%)
Jun 23, 2025 3.880 4.020 3.690 3.700 84,718 -0.11(-2.89%)
Jun 20, 2025 3.710 3.900 3.650 3.810 76,079 +0.01(+0.26%)
Jun 19, 2025 3.600 3.860 3.600 3.800 35,053 +0.22(+6.15%)
Jun 18, 2025 3.420 3.610 3.420 3.580 52,606 +0.10(+2.87%)
Jun 17, 2025 3.510 3.600 3.400 3.480 81,596 -0.07(-1.97%)
Jun 16, 2025 3.720 3.750 3.530 3.550 109,408 -0.19(-5.08%)
Jun 13, 2025 4.110 4.110 3.650 3.740 189,644 -0.27(-6.73%)
Jun 12, 2025 3.990 4.300 3.900 4.010 295,248 +0.11(+2.82%)
Jun 11, 2025 3.690 4.010 3.550 3.900 248,278 +0.35(+9.86%)
Jun 10, 2025 3.430 3.650 3.400 3.550 118,353 +0.07(+2.01%)
Jun 09, 2025 3.290 3.650 3.160 3.480 205,731 +0.13(+3.88%)
Jun 06, 2025 3.030 3.380 2.880 3.350 188,022 +0.30(+9.84%)
Jun 05, 2025 3.110 3.260 2.920 3.050 218,916 -0.24(-7.29%)
Jun 04, 2025 2.960 3.320 2.610 3.290 636,802 +0.47(+16.67%)
Jun 03, 2025 3.440 3.770 2.760 2.820 535,599 -0.73(-20.56%)
Jun 02, 2025 5.760 5.900 2.570 3.550 1,598,536 -1.60(-31.07%)
May 30, 2025 4.930 5.400 4.840 5.150 265,097 +0.06(+1.18%)
May 29, 2025 5.300 5.300 4.980 5.090 151,265 -0.21(-3.96%)
May 28, 2025 5.690 5.750 5.120 5.300 217,443 -0.28(-5.02%)
May 27, 2025 5.580 6.000 5.430 5.580 172,005 +0.08(+1.45%)
May 26, 2025 5.160 5.850 5.120 5.500 64,012 +0.40(+7.84%)
May 23, 2025 5.400 5.730 4.900 5.100 416,594 -0.30(-5.56%)
May 22, 2025 6.760 6.760 5.400 5.400 266,849 -1.17(-17.81%)
May 21, 2025 5.980 7.050 5.810 6.570 680,395 +0.57(+9.50%)
May 20, 2025 5.000 6.120 5.000 6.000 694,248 +1.32(+28.21%)
May 16, 2025 4.680 0 +0.68(+17.00%)
May 15, 2025 3.610 4.010 3.600 4.000 277,875 +0.40(+11.11%)
May 14, 2025 3.650 3.660 3.570 3.600 57,605 -0.04(-1.10%)
May 13, 2025 3.560 3.650 3.550 3.640 66,696 +0.09(+2.54%)
May 12, 2025 3.620 3.630 3.540 3.550 51,649 +0.01(+0.28%)
May 09, 2025 3.560 3.570 3.500 3.540 40,660 -0.05(-1.39%)
May 08, 2025 3.600 3.610 3.560 3.590 69,459 +0.00(+0.00%)
May 07, 2025 3.640 3.650 3.550 3.590 119,988 -0.12(-3.23%)
May 06, 2025 3.660 3.750 3.500 3.710 140,874 +0.08(+2.20%)
May 05, 2025 3.670 3.750 3.350 3.630 231,448 +0.13(+3.71%)
May 02, 2025 3.100 3.660 3.100 3.500 255,518 +0.40(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.