Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV:NOB)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
May 06, 2025 0.0450 0 +0.00(+12.50%)
May 05, 2025 0.0500 0.0500 0.0400 0.0400 238,500 -0.00(-11.11%)
May 02, 2025 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
May 01, 2025 0.0450 0.0450 0.0400 0.0400 54,500 -0.00(-11.11%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 28, 2025 0.0500 2 +0.01(+11.11%)
Apr 25, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 23, 2025 0.0450 0.0500 0.0450 0.0450 258,000 -0.01(-10.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Apr 21, 2025 0.0500 0.0550 0.0450 0.0450 19,000 -0.01(-10.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0500 0.0450 0.0500 123,100 +0.01(+11.11%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0450 12,100 +0.00(+0.00%)
Apr 14, 2025 0.0500 0.0500 0.0450 0.0450 83,500 -0.01(-10.00%)
Apr 10, 2025 0.0500 0 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0500 0.0500 0.0500 1,175 +0.01(+11.11%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 129,250 -0.01(-10.00%)
Apr 04, 2025 0.0550 0.0550 0.0500 0.0500 91,636 -0.00(-9.09%)
Apr 03, 2025 0.0550 0.0550 0.0550 0.0550 241,500 -0.01(-15.38%)
Apr 02, 2025 0.0600 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
Apr 01, 2025 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Mar 31, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 28, 2025 0.0650 0.0650 0.0600 0.0650 116,000 -0.01(-7.14%)
Mar 27, 2025 0.0650 0.0700 0.0650 0.0700 2,000 +0.01(+7.69%)
Mar 26, 2025 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 31,665 -0.01(-7.69%)
Mar 24, 2025 0.0650 0.0650 0.0600 0.0650 409,200 +0.00(+0.00%)
Mar 21, 2025 0.0650 0.0650 0.0650 0.0650 31,140 -0.01(-7.14%)
Mar 20, 2025 0.0700 0.0700 0.0700 0.0700 94,000 +0.00(+0.00%)
Mar 19, 2025 0.0750 0.0750 0.0700 0.0700 354,200 -0.00(-6.67%)
Mar 18, 2025 0.0800 0.0800 0.0750 0.0750 266,482 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0750 0.0700 0.0750 531,300 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0800 0.0700 0.0750 1,189,073 +0.00(+7.14%)
Mar 13, 2025 0.0600 0.0800 0.0600 0.0700 2,801,750 +0.02(+27.27%)
Mar 12, 2025 0.0450 0.0550 0.0450 0.0550 1,148,532 +0.01(+22.22%)
Mar 11, 2025 0.0450 0.0500 0.0450 0.0450 68,722 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0500 0.0350 0.0450 2,481,250 +0.01(+28.57%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 1,090,400 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 120,723 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0400 0.0300 0.0350 993,000 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0350 1,122,499 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.