Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OGN)

1.470 +0.020 (+1.38%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.450 0 -0.04(-2.36%)
Apr 16, 2025 1.450 1.490 1.450 1.485 67,789 +0.04(+2.41%)
Apr 15, 2025 1.420 1.470 1.420 1.450 342,227 +0.03(+2.11%)
Apr 14, 2025 1.470 1.470 1.420 1.420 74,734 -0.05(-3.40%)
Apr 11, 2025 1.490 1.490 1.430 1.470 74,689 +0.03(+2.08%)
Apr 10, 2025 1.500 1.500 1.400 1.440 106,308 -0.03(-2.04%)
Apr 09, 2025 1.340 1.470 1.340 1.470 68,965 +0.13(+9.70%)
Apr 08, 2025 1.380 1.420 1.310 1.340 152,679 -0.02(-1.47%)
Apr 07, 2025 1.390 1.420 1.360 1.360 116,685 -0.03(-2.16%)
Apr 04, 2025 1.470 1.470 1.370 1.390 345,269 -0.08(-5.44%)
Apr 03, 2025 1.440 1.490 1.380 1.470 74,170 -0.05(-3.29%)
Apr 02, 2025 1.570 1.570 1.520 1.520 13,343 -0.02(-1.30%)
Apr 01, 2025 1.550 1.570 1.530 1.540 33,867 -0.03(-1.91%)
Mar 31, 2025 1.510 1.570 1.510 1.570 45,268 +0.03(+1.95%)
Mar 28, 2025 1.550 1.550 1.530 1.540 41,516 +0.00(+0.00%)
Mar 27, 2025 1.560 1.560 1.520 1.540 22,479 +0.01(+0.65%)
Mar 26, 2025 1.580 1.580 1.520 1.530 78,723 -0.05(-3.47%)
Mar 25, 2025 1.540 1.590 1.540 1.585 105,422 +0.03(+2.26%)
Mar 24, 2025 1.580 1.580 1.540 1.550 66,981 -0.05(-3.13%)
Mar 21, 2025 1.540 1.600 1.530 1.600 16,521 +0.04(+2.56%)
Mar 20, 2025 1.520 1.560 1.520 1.560 45,910 +0.02(+1.30%)
Mar 19, 2025 1.540 1.550 1.520 1.540 40,000 -0.01(-0.65%)
Mar 18, 2025 1.510 1.570 1.510 1.550 63,733 +0.01(+0.65%)
Mar 17, 2025 1.560 1.560 1.500 1.540 43,672 +0.04(+2.67%)
Mar 14, 2025 1.490 1.500 1.440 1.500 79,383 +0.07(+4.90%)
Mar 13, 2025 1.380 1.470 1.370 1.430 77,037 +0.01(+0.70%)
Mar 12, 2025 1.440 1.450 1.400 1.420 56,687 -0.01(-0.70%)
Mar 11, 2025 1.430 1.470 1.410 1.430 135,828 +0.00(+0.00%)
Mar 10, 2025 1.470 1.470 1.410 1.430 147,084 -0.01(-0.69%)
Mar 07, 2025 1.460 1.470 1.440 1.440 109,300 -0.02(-1.37%)
Mar 06, 2025 1.470 1.470 1.430 1.460 216,126 -0.01(-0.68%)
Mar 05, 2025 1.460 1.470 1.450 1.470 114,794 +0.02(+1.38%)
Mar 04, 2025 1.470 1.480 1.450 1.450 99,766 -0.07(-4.61%)
Mar 03, 2025 1.500 1.530 1.470 1.520 233,794 +0.00(+0.00%)
Feb 28, 2025 1.500 1.520 1.500 1.520 34,956 +0.01(+0.66%)
Feb 27, 2025 1.530 1.530 1.510 1.510 37,465 -0.02(-1.31%)
Feb 26, 2025 1.510 1.540 1.500 1.530 135,468 +0.01(+0.66%)
Feb 25, 2025 1.520 1.540 1.510 1.520 148,539 -0.01(-0.65%)
Feb 24, 2025 1.520 1.560 1.520 1.530 76,861 +0.02(+1.32%)
Feb 21, 2025 1.590 1.590 1.490 1.510 106,738 -0.05(-3.21%)
Feb 20, 2025 1.540 1.600 1.540 1.560 78,718 +0.03(+1.96%)
Feb 19, 2025 1.580 1.580 1.520 1.530 87,912 +0.01(+0.66%)
Feb 18, 2025 1.580 1.600 1.500 1.520 143,147 -0.06(-3.80%)
Feb 14, 2025 1.580 0 +0.06(+3.95%)
Feb 13, 2025 1.550 1.600 1.520 1.520 115,653 -0.02(-1.62%)
Feb 12, 2025 1.520 1.550 1.510 1.545 61,950 +0.03(+2.32%)
Feb 11, 2025 1.530 1.530 1.500 1.510 35,688 +0.01(+0.67%)
Feb 10, 2025 1.530 1.540 1.480 1.500 95,511 +0.00(+0.00%)
Feb 07, 2025 1.520 1.540 1.490 1.500 37,607 -0.02(-1.32%)
Feb 06, 2025 1.520 1.540 1.500 1.520 22,997 -0.01(-0.65%)
Feb 05, 2025 1.460 1.530 1.460 1.530 262,178 +0.03(+2.00%)
Feb 04, 2025 1.500 1.510 1.490 1.500 138,597 +0.01(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.