Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV:RBX)

3.260 -0.110 (-3.26%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.380 3.380 3.260 3.260 80,377 -0.11(-3.26%)
Jul 31, 2025 3.070 3.370 3.070 3.370 16,190 +0.07(+2.12%)
Jul 30, 2025 3.350 3.355 3.270 3.300 45,548 -0.03(-0.90%)
Jul 29, 2025 3.370 3.400 3.140 3.330 46,810 -0.07(-2.06%)
Jul 28, 2025 3.490 3.490 3.400 3.400 11,925 +0.01(+0.29%)
Jul 25, 2025 3.350 3.430 3.350 3.390 10,700 +0.04(+1.19%)
Jul 24, 2025 3.480 3.480 3.320 3.350 16,283 -0.01(-0.30%)
Jul 23, 2025 3.450 3.460 3.300 3.360 57,825 -0.06(-1.75%)
Jul 22, 2025 3.430 3.440 3.385 3.420 29,150 -0.01(-0.29%)
Jul 21, 2025 3.350 3.500 3.320 3.430 17,812 +0.10(+3.00%)
Jul 18, 2025 3.380 3.420 3.320 3.330 37,708 -0.05(-1.48%)
Jul 17, 2025 3.420 3.450 3.380 3.380 16,162 +0.00(+0.00%)
Jul 16, 2025 3.450 3.450 3.300 3.380 24,870 +0.08(+2.42%)
Jul 15, 2025 3.250 3.300 3.190 3.300 52,485 +0.05(+1.54%)
Jul 14, 2025 3.280 3.340 3.180 3.250 33,036 +0.05(+1.56%)
Jul 11, 2025 3.250 3.250 3.130 3.200 62,450 -0.10(-3.03%)
Jul 10, 2025 3.280 3.310 3.190 3.300 72,076 +0.10(+3.12%)
Jul 09, 2025 3.190 3.250 3.180 3.200 32,204 +0.00(+0.00%)
Jul 08, 2025 3.220 3.300 3.160 3.200 15,723 -0.02(-0.62%)
Jul 07, 2025 3.210 3.250 3.200 3.220 13,505 +0.02(+0.63%)
Jul 04, 2025 3.220 3.200 3.200 3.200 405 +0.00(+0.00%)
Jul 03, 2025 3.290 3.290 3.200 3.200 16,165 +0.02(+0.63%)
Jul 02, 2025 3.300 3.300 3.140 3.180 73,657 -0.12(-3.64%)
Jun 30, 2025 3.300 0 +0.00(+0.00%)
Jun 27, 2025 3.310 3.310 3.280 3.300 16,789 -0.03(-0.90%)
Jun 26, 2025 3.350 3.350 3.290 3.330 4,749 -0.01(-0.30%)
Jun 25, 2025 3.330 3.340 3.330 3.340 1,444 +0.03(+0.91%)
Jun 24, 2025 3.350 3.380 3.310 3.310 48,170 -0.06(-1.78%)
Jun 23, 2025 3.380 3.390 3.370 3.370 1,316 -0.01(-0.30%)
Jun 20, 2025 3.400 3.400 3.380 3.380 1,259 +0.01(+0.30%)
Jun 19, 2025 3.370 3.370 3.370 3.370 4,500 +0.01(+0.30%)
Jun 18, 2025 3.290 3.380 3.250 3.360 33,519 +0.12(+3.70%)
Jun 17, 2025 3.260 3.270 3.140 3.240 25,312 -0.04(-1.22%)
Jun 16, 2025 3.350 3.350 3.260 3.280 43,407 -0.05(-1.50%)
Jun 13, 2025 3.460 3.460 3.330 3.330 38,802 -0.02(-0.60%)
Jun 12, 2025 3.120 3.400 3.110 3.350 92,047 +0.24(+7.72%)
Jun 11, 2025 3.210 3.250 3.100 3.110 80,172 -0.09(-2.81%)
Jun 10, 2025 3.270 3.370 3.200 3.200 111,631 -0.16(-4.76%)
Jun 09, 2025 3.220 3.470 3.200 3.360 93,950 +0.11(+3.38%)
Jun 06, 2025 3.350 3.400 3.230 3.250 141,970 -0.10(-2.99%)
Jun 05, 2025 3.550 3.550 3.340 3.350 204,685 -0.24(-6.69%)
Jun 04, 2025 3.440 3.600 3.440 3.590 57,150 +0.19(+5.59%)
Jun 03, 2025 3.430 3.470 3.340 3.400 90,423 -0.05(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.